Opinion Finance Historical Data

OPN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.17
-0.93%
$ 170 million $ 743,369
Apr 9, 7 PM $ 0.172
-0.81%
$ 171.6 million $ 736,231
Apr 9, 6 PM $ 0.173
+0.23%
$ 172.8 million $ 747,158
Apr 9, 5 PM $ 0.173
+0.41%
$ 173.3 million $ 732,539
Apr 9, 4 PM $ 0.172
-1.21%
$ 171.6 million $ 736,261
Apr 9, 3 PM $ 0.173
+2.30%
$ 173.2 million $ 724,159
Apr 9, 2 PM $ 0.17
-0.23%
$ 170.4 million $ 698,907
Apr 9, 1 PM $ 0.171
+0.35%
$ 170.9 million $ 711,741
Apr 9, 12 PM $ 0.17
-0.58%
$ 170.1 million $ 746,699
Apr 9, 11 AM $ 0.17
+0.77%
$ 169.9 million $ 713,572
Apr 9, 10 AM $ 0.169
-1.23%
$ 168.6 million $ 712,203
Apr 9, 9 AM $ 0.172
+1.42%
$ 171.9 million $ 665,255
Apr 9, 8 AM $ 0.17
-0.53%
$ 169.8 million $ 661,696
Apr 9, 7 AM $ 0.171
-0.93%
$ 171.2 million $ 652,004
Apr 9, 6 AM $ 0.172
-1.66%
$ 172.2 million $ 622,830
Apr 9, 5 AM $ 0.175
-0.34%
$ 175.1 million $ 597,815
Apr 9, 4 AM $ 0.176
+0.97%
$ 176.2 million $ 584,167
Apr 9, 3 AM $ 0.175
-1.68%
$ 175.3 million $ 577,351
Apr 9, 2 AM $ 0.178
-0.39%
$ 178.1 million $ 544,500
Apr 9, 1 AM $ 0.178
-0.22%
$ 178.5 million $ 546,139
Apr 9, 12 AM $ 0.179
-0.83%
$ 178.7 million $ 550,284
Apr 8, 11 PM $ 0.18
-1.91%
$ 180.2 million $ 600,686
Apr 8, 10 PM $ 0.185
-1.12%
$ 185.3 million $ 575,699
Apr 8, 9 PM $ 0.188
+0.70%
$ 188.1 million $ 573,639
Apr 8, 8 PM $ 0.187
+0.21%
$ 186.8 million $ 586,096
Apr 8, 7 PM $ 0.186
-0.85%
$ 185.8 million $ 586,379
Apr 8, 6 PM $ 0.187
-1.21%
$ 187.4 million $ 575,933
Apr 8, 5 PM $ 0.19
+0.05%
$ 190.2 million $ 573,371
Apr 8, 4 PM $ 0.19
+0.21%
$ 190.2 million $ 555,453
Apr 8, 3 PM $ 0.189
-0.16%
$ 189.2 million $ 570,333
Apr 8, 2 PM $ 0.19
-1.50%
$ 190.1 million $ 589,524
Apr 8, 1 PM $ 0.194
+0.00%
$ 194.4 million $ 581,225
Apr 8, 12 PM $ 0.195
-1.32%
$ 194.9 million $ 567,798
Apr 8, 11 AM $ 0.197
+0.87%
$ 197.1 million $ 598,227
Apr 8, 10 AM $ 0.195
-1.96%
$ 195.4 million $ 595,068
Apr 8, 9 AM $ 0.199
+2.32%
$ 198.7 million $ 596,535
Apr 8, 8 AM $ 0.195
-0.87%
$ 194.8 million $ 603,478
Apr 8, 7 AM $ 0.197
+1.91%
$ 197 million $ 658,178
Apr 8, 6 AM $ 0.194
-0.10%
$ 194.1 million $ 707,259
Apr 8, 5 AM $ 0.194
-0.31%
$ 194.2 million $ 789,710
Apr 8, 4 AM $ 0.195
+0.62%
$ 195.3 million $ 805,400
Apr 8, 3 AM $ 0.193
+0.42%
$ 193.1 million $ 800,009
Apr 8, 2 AM $ 0.192
-0.16%
$ 192.2 million $ 799,750
Apr 8, 1 AM $ 0.193
-0.26%
$ 192.9 million $ 810,919
Apr 8, 12 AM $ 0.193
-1.08%
$ 192.6 million $ 834,704
Apr 7, 11 PM $ 0.196
-0.51%
$ 195.6 million $ 788,235
Apr 7, 10 PM $ 0.195
-1.02%
$ 194.6 million $ 772,065
Apr 7, 9 PM $ 0.195
+3.17%
$ 195 million $ 761,390
Apr 7, 8 PM $ 0.189
-0.32%
$ 189.2 million $ 759,146
Apr 7, 7 PM $ 0.19
+1.01%
$ 189.5 million $ 777,836