Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.179
+1.07%
$178.7 million $221,732
May 25, 5 PM $0.178
+2.12%
$177.9 million $209,567
May 25, 4 PM $0.174
+1.75%
$174.5 million $256,537
May 25, 3 PM $0.171
-0.70%
$171.2 million $225,341
May 25, 2 PM $0.172
+0.06%
$172.3 million $224,480
May 25, 1 PM $0.172
+0.12%
$172.2 million $236,131
May 25, 12 PM $0.172
+0.06%
$171.9 million $245,279
May 25, 11 AM $0.172
-0.17%
$171.9 million $244,281
May 25, 10 AM $0.173
+0.76%
$172.7 million $247,194
May 25, 9 AM $0.171
-0.52%
$170.8 million $254,144
May 25, 8 AM $0.171
+0.12%
$171.3 million $254,436
May 25, 7 AM $0.171
+0.71%
$171.1 million $252,930
May 25, 6 AM $0.17
-0.23%
$169.9 million $260,581
May 25, 5 AM $0.17
+0.18%
$170.2 million $258,864
May 25, 4 AM $0.17
+0.36%
$169.5 million $254,997
May 25, 3 AM $0.169
+0.42%
$168.9 million $258,483
May 25, 2 AM $0.168
-0.53%
$168.2 million $258,865
May 25, 1 AM $0.17
-0.18%
$169.7 million $255,158
May 25, 12 AM $0.169
+0.24%
$169.3 million $252,175
May 24, 11 PM $0.169
+0.24%
$169 million $245,899
May 24, 10 PM $0.168
+2.31%
$168.3 million $238,838
May 24, 9 PM $0.165
-1.44%
$164.7 million $232,941
May 24, 8 PM $0.167
-0.95%
$167.1 million $237,898
May 24, 7 PM $0.169
+0.24%
$168.8 million $248,610
May 24, 6 PM $0.168
+0.30%
$168.2 million $240,136
May 24, 5 PM $0.168
-1.87%
$167.9 million $238,568
May 24, 4 PM $0.171
+0.23%
$171 million $169,148
May 24, 3 PM $0.171
+0.47%
$170.6 million $167,377
May 24, 2 PM $0.17
-0.18%
$169.8 million $171,323
May 24, 1 PM $0.17
-0.87%
$170.2 million $184,397
May 24, 12 PM $0.172
-0.87%
$171.5 million $190,947
May 24, 11 AM $0.173
+0.00%
$173 million $191,774
May 24, 10 AM $0.173
-0.75%
$173 million $190,385
May 24, 9 AM $0.174
+0.35%
$174.3 million $185,884
May 24, 8 AM $0.174
-0.46%
$173.6 million $185,577
May 24, 7 AM $0.174
+0.23%
$174.4 million $197,085
May 24, 6 AM $0.175
+0.52%
$174.9 million $218,534
May 24, 5 AM $0.174
-1.31%
$173.7 million $220,312
May 24, 4 AM $0.176
-0.34%
$176 million $223,577
May 24, 3 AM $0.176
-0.51%
$176.5 million $224,557
May 24, 2 AM $0.177
-0.78%
$177.4 million $229,928
May 24, 1 AM $0.179
-0.72%
$178.8 million $290,512
May 24, 12 AM $0.179
-0.28%
$179.5 million $293,640
May 23, 11 PM $0.18
+1.07%
$180 million $304,263
May 23, 10 PM $0.178
-0.06%
$178.3 million $313,904
May 23, 9 PM $0.178
-2.09%
$177.7 million $313,789
May 23, 8 PM $0.179
+2.40%
$179.2 million $305,098
May 23, 7 PM $0.175
+0.52%
$175 million $309,050
May 23, 6 PM $0.174
+1.04%
$174.5 million $353,697
May 23, 5 PM $0.173
+0.23%
$172.8 million $373,715