Coinranking
Opinion Finance Historical Data
OPN
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 5 PM | $0.173 | +0.23% | ||
| May 23, 4 PM | $0.172 | -0.52% | ||
| May 23, 3 PM | $0.173 | -0.12% | ||
| May 23, 2 PM | $0.172 | +0.06% | ||
| May 23, 1 PM | $0.172 | +0.70% | ||
| May 23, 12 PM | $0.171 | +1.07% | ||
| May 23, 11 AM | $0.169 | -0.06% | ||
| May 23, 10 AM | $0.169 | -0.18% | ||
| May 23, 9 AM | $0.17 | +0.36% | ||
| May 23, 8 AM | $0.169 | +0.72% | ||
| May 23, 7 AM | $0.167 | -3.25% | ||
| May 23, 6 AM | $0.172 | -0.75% | ||
| May 23, 5 AM | $0.173 | -0.74% | ||
| May 23, 4 AM | $0.175 | +0.23% | ||
| May 23, 3 AM | $0.175 | +0.57% | ||
| May 23, 2 AM | $0.174 | +1.69% | ||
| May 23, 1 AM | $0.172 | -0.12% | ||
| May 23, 12 AM | $0.171 | -0.47% | ||
| May 22, 11 PM | $0.171 | -1.50% | ||
| May 22, 10 PM | $0.173 | -0.63% | ||
| May 22, 9 PM | $0.174 | +0.23% | ||
| May 22, 8 PM | $0.174 | +0.99% | ||
| May 22, 7 PM | $0.172 | -3.20% | ||
| May 22, 6 PM | $0.178 | -3.00% | ||
| May 22, 5 PM | $0.183 | -0.54% | ||
| May 22, 4 PM | $0.184 | -0.27% | ||
| May 22, 3 PM | $0.184 | +0.55% | ||
| May 22, 2 PM | $0.183 | -1.72% | ||
| May 22, 1 PM | $0.186 | -0.48% | ||
| May 22, 12 PM | $0.188 | +1.51% | ||
| May 22, 11 AM | $0.185 | -0.59% | ||
| May 22, 10 AM | $0.186 | +0.11% | ||
| May 22, 9 AM | $0.186 | +1.53% | ||
| May 22, 8 AM | $0.184 | -1.66% | ||
| May 22, 7 AM | $0.188 | +0.43% | ||
| May 22, 6 AM | $0.186 | -0.75% | ||
| May 22, 5 AM | $0.189 | +0.21% | ||
| May 22, 4 AM | $0.189 | +0.11% | ||
| May 22, 3 AM | $0.189 | -0.84% | ||
| May 22, 2 AM | $0.19 | +0.21% | ||
| May 22, 1 AM | $0.19 | -1.09% | ||
| May 22, 12 AM | $0.191 | +0.26% | ||
| May 21, 11 PM | $0.191 | +2.03% | ||
| May 21, 10 PM | $0.188 | +0.05% | ||
| May 21, 9 PM | $0.187 | +0.43% | ||
| May 21, 8 PM | $0.186 | -0.53% | ||
| May 21, 7 PM | $0.187 | +1.19% | ||
| May 21, 6 PM | $0.184 | -1.81% | ||
| May 21, 5 PM | $0.189 | -0.32% | ||
| May 21, 4 PM | $0.19 | +0.16% | ||