Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.19
+0.16%
$189.5 million $449,311
May 21, 3 PM $0.19
+2.59%
$190 million $422,484
May 21, 2 PM $0.185
-0.22%
$184.8 million $372,486
May 21, 1 PM $0.185
+1.15%
$185.2 million $367,365
May 21, 12 PM $0.183
+2.01%
$182.9 million $358,202
May 21, 11 AM $0.18
-0.28%
$179.9 million $356,646
May 21, 10 AM $0.18
+0.06%
$180.5 million $349,297
May 21, 9 AM $0.18
-0.99%
$180.4 million $338,444
May 21, 8 AM $0.182
-1.03%
$181.8 million $339,914
May 21, 7 AM $0.184
+0.49%
$183.7 million $329,369
May 21, 6 AM $0.182
-0.05%
$182.2 million $328,696
May 21, 5 AM $0.183
-1.72%
$182.7 million $327,543
May 21, 4 AM $0.186
-0.59%
$185.9 million $323,087
May 21, 3 AM $0.186
+1.64%
$186.2 million $317,138
May 21, 2 AM $0.183
+0.11%
$182.6 million $319,963
May 21, 1 AM $0.182
-0.49%
$182.4 million $321,982
May 21, 12 AM $0.183
+0.16%
$183.4 million $320,321
May 20, 11 PM $0.183
+0.38%
$182.9 million $312,146
May 20, 10 PM $0.183
-1.14%
$182.9 million $303,406
May 20, 9 PM $0.185
+0.05%
$185.1 million $304,604
May 20, 8 PM $0.185
-0.96%
$185.3 million $300,067
May 20, 7 PM $0.187
+1.69%
$187 million $287,443
May 20, 6 PM $0.184
+1.10%
$184 million $271,452
May 20, 5 PM $0.182
+0.89%
$181.9 million $256,783
May 20, 4 PM $0.179
+1.07%
$179 million $206,533
May 20, 3 PM $0.177
+0.62%
$177.5 million $203,285
May 20, 2 PM $0.176
+0.97%
$176.4 million $199,837
May 20, 1 PM $0.174
-0.34%
$174.5 million $210,175
May 20, 12 PM $0.175
+0.29%
$175 million $207,284
May 20, 11 AM $0.174
-0.91%
$174.5 million $203,589
May 20, 10 AM $0.176
-0.84%
$176.2 million $209,898
May 20, 9 AM $0.178
+0.68%
$177.6 million $209,382
May 20, 8 AM $0.176
+0.11%
$176.1 million $207,782
May 20, 7 AM $0.176
-0.06%
$175.8 million $224,651
May 20, 6 AM $0.176
-0.06%
$175.9 million $224,756
May 20, 5 AM $0.176
+0.92%
$175.8 million $223,314
May 20, 4 AM $0.174
+1.10%
$174.4 million $229,240
May 20, 3 AM $0.172
+1.47%
$172.3 million $239,546
May 20, 2 AM $0.17
-0.47%
$169.7 million $232,495
May 20, 1 AM $0.171
+1.01%
$170.5 million $239,146
May 20, 12 AM $0.169
-0.24%
$168.5 million $244,549
May 19, 11 PM $0.169
+1.08%
$168.8 million $241,093
May 19, 10 PM $0.167
-1.42%
$166.9 million $244,070
May 19, 9 PM $0.17
-0.59%
$169.9 million $239,876
May 19, 8 PM $0.171
+1.06%
$171 million $249,527
May 19, 7 PM $0.17
-0.24%
$169.6 million $252,407
May 19, 6 PM $0.17
+0.35%
$170.3 million $257,933
May 19, 5 PM $0.17
-1.05%
$169.7 million $277,151
May 19, 4 PM $0.172
+1.48%
$171.5 million $282,090
May 19, 3 PM $0.169
+0.42%
$168.9 million $300,533