Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.168
-2.10%
$168.2 million $312,889
May 19, 1 PM $0.173
+1.05%
$173.2 million $310,227
May 19, 12 PM $0.171
+0.41%
$171.3 million $325,531
May 19, 11 AM $0.171
-0.58%
$170.8 million $336,322
May 19, 10 AM $0.171
-0.46%
$171.4 million $345,654
May 19, 9 AM $0.172
-1.04%
$172 million $364,268
May 19, 8 AM $0.174
-0.17%
$174.5 million $404,412
May 19, 7 AM $0.175
-0.79%
$175.2 million $391,114
May 19, 6 AM $0.177
-0.23%
$177 million $414,420
May 19, 5 AM $0.177
-0.34%
$177.5 million $431,227
May 19, 4 AM $0.178
+1.08%
$178.4 million $435,667
May 19, 3 AM $0.178
+1.43%
$177.6 million $437,580
May 19, 2 AM $0.176
-0.34%
$175.6 million $468,852
May 19, 1 AM $0.177
-0.17%
$176.7 million $511,544
May 19, 12 AM $0.177
+0.80%
$177 million $531,989
May 18, 11 PM $0.175
+0.00%
$175.5 million $549,007
May 18, 10 PM $0.176
-1.40%
$175.7 million $654,506
May 18, 9 PM $0.178
+1.19%
$177.9 million $660,381
May 18, 8 PM $0.176
-0.17%
$176 million $666,062
May 18, 7 PM $0.177
+3.32%
$177.4 million $666,467
May 18, 6 PM $0.172
-1.15%
$171.7 million $675,685
May 18, 5 PM $0.174
-0.23%
$173.7 million $719,887
May 18, 4 PM $0.176
-0.90%
$175.9 million $762,140
May 18, 3 PM $0.177
+2.48%
$177.4 million $811,229
May 18, 2 PM $0.173
-0.35%
$172.8 million $802,187
May 18, 1 PM $0.174
+0.81%
$174.3 million $791,383
May 18, 12 PM $0.173
+0.23%
$173.2 million $779,510
May 18, 11 AM $0.173
+2.43%
$172.9 million $766,386
May 18, 10 AM $0.169
-1.51%
$169.1 million $759,641
May 18, 9 AM $0.172
-1.38%
$172.1 million $741,572
May 18, 8 AM $0.174
+0.81%
$173.9 million $704,653
May 18, 7 AM $0.171
-1.44%
$171.2 million $711,000
May 18, 6 AM $0.174
-1.52%
$174.4 million $689,335
May 18, 5 AM $0.177
-0.45%
$176.8 million $672,820
May 18, 4 AM $0.178
+1.31%
$178.1 million $657,795
May 18, 3 AM $0.176
+0.63%
$175.7 million $650,779
May 18, 2 AM $0.175
+0.46%
$174.6 million $621,539
May 18, 1 AM $0.174
+1.46%
$173.8 million $576,652
May 18, 12 AM $0.17
+0.53%
$170.2 million $549,024
May 17, 11 PM $0.17
-4.81%
$170.2 million $531,177
May 17, 10 PM $0.179
+0.06%
$178.7 million $419,211
May 17, 9 PM $0.178
+0.06%
$178.2 million $408,699
May 17, 8 PM $0.177
+0.40%
$177.5 million $393,148
May 17, 7 PM $0.177
-1.23%
$176.8 million $384,903
May 17, 6 PM $0.179
+0.17%
$178.6 million $365,358
May 17, 5 PM $0.178
+1.83%
$178.5 million $301,866
May 17, 4 PM $0.176
+2.33%
$175.9 million $249,544
May 17, 3 PM $0.172
+0.41%
$171.7 million $184,017
May 17, 2 PM $0.171
+0.59%
$170.5 million $177,084
May 17, 1 PM $0.17
-0.24%
$169.5 million $181,166