Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.17
-0.24%
$169.5 million $181,166
May 17, 12 PM $0.17
-0.70%
$170.1 million $172,448
May 17, 11 AM $0.171
-0.06%
$170.6 million $171,400
May 17, 10 AM $0.17
+0.53%
$170.3 million $172,841
May 17, 9 AM $0.17
+1.07%
$170 million $185,483
May 17, 8 AM $0.168
-1.35%
$167.7 million $186,565
May 17, 7 AM $0.17
+0.29%
$170.3 million $183,706
May 17, 6 AM $0.17
+0.35%
$169.8 million $251,836
May 17, 5 AM $0.169
-0.18%
$169.4 million $268,896
May 17, 4 AM $0.17
+1.07%
$170.3 million $278,500
May 17, 3 AM $0.168
+1.26%
$168.4 million $278,668
May 17, 2 AM $0.167
+1.83%
$166.9 million $280,550
May 17, 1 AM $0.164
-0.36%
$164.4 million $285,151
May 17, 12 AM $0.166
+0.00%
$166 million $294,213
May 16, 11 PM $0.166
+0.12%
$166.4 million $312,145
May 16, 10 PM $0.166
-0.95%
$166.4 million $311,248
May 16, 9 PM $0.168
-0.47%
$167.9 million $313,530
May 16, 8 PM $0.169
+0.60%
$168.9 million $321,386
May 16, 7 PM $0.168
+0.30%
$167.9 million $347,080
May 16, 6 PM $0.168
+0.60%
$168.1 million $352,157
May 16, 5 PM $0.168
+0.42%
$167.5 million $353,106
May 16, 4 PM $0.167
+0.12%
$167.3 million $354,551
May 16, 3 PM $0.167
+1.09%
$167.2 million $355,481
May 16, 2 PM $0.165
+0.92%
$165.3 million $367,090
May 16, 1 PM $0.163
+0.18%
$163.4 million $377,041
May 16, 12 PM $0.163
-0.49%
$162.7 million $423,610
May 16, 11 AM $0.164
+0.55%
$163.5 million $425,644
May 16, 10 AM $0.162
-0.06%
$161.7 million $414,635
May 16, 9 AM $0.163
-0.43%
$162.5 million $403,879
May 16, 8 AM $0.164
+0.68%
$163.7 million $394,242
May 16, 7 AM $0.162
-1.75%
$162.4 million $386,661
May 16, 6 AM $0.164
-2.43%
$164.4 million $313,894
May 16, 5 AM $0.169
-0.35%
$168.6 million $299,355
May 16, 4 AM $0.168
-1.41%
$168.2 million $312,595
May 16, 3 AM $0.17
-0.53%
$170.4 million $307,036
May 16, 2 AM $0.171
-0.35%
$170.8 million $320,831
May 16, 1 AM $0.171
+0.53%
$170.8 million $310,501
May 16, 12 AM $0.17
+1.31%
$170 million $298,411
May 15, 11 PM $0.168
-0.36%
$167.6 million $303,530
May 15, 10 PM $0.168
+0.18%
$168 million $304,646
May 15, 9 PM $0.168
-0.41%
$168 million $305,875
May 15, 8 PM $0.169
+0.00%
$168.8 million $297,051
May 15, 7 PM $0.169
+0.00%
$168.8 million $275,949
May 15, 6 PM $0.169
-0.41%
$169 million $271,446
May 15, 5 PM $0.169
+0.18%
$169.3 million $271,903
May 15, 4 PM $0.169
+0.06%
$168.5 million $276,331
May 15, 3 PM $0.167
-0.65%
$167.4 million $279,609
May 15, 2 PM $0.167
+0.00%
$167.3 million $271,740
May 15, 1 PM $0.17
-4.32%
$170.4 million $356,540
May 15, 12 PM $0.178
-0.22%
$178.5 million $310,106