Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $0.178
-0.22%
$178.5 million $310,106
May 15, 11 AM $0.18
+0.11%
$179.7 million $309,056
May 15, 10 AM $0.18
+0.33%
$179.9 million $313,427
May 15, 9 AM $0.179
-0.06%
$179.1 million $323,427
May 15, 8 AM $0.18
-0.61%
$179.6 million $327,269
May 15, 7 AM $0.181
+0.44%
$180.8 million $326,998
May 15, 6 AM $0.181
+0.84%
$180.6 million $336,374
May 15, 5 AM $0.18
-1.85%
$179.9 million $329,913
May 15, 4 AM $0.184
-1.02%
$183.8 million $306,676
May 15, 3 AM $0.186
-0.32%
$186.2 million $305,604
May 15, 2 AM $0.186
-0.48%
$186.5 million $287,399
May 15, 1 AM $0.187
+0.11%
$187.4 million $286,035
May 15, 12 AM $0.187
+1.19%
$187 million $283,952
May 14, 11 PM $0.184
-0.91%
$184.4 million $267,734
May 14, 10 PM $0.186
-0.27%
$186 million $268,141
May 14, 9 PM $0.186
-0.75%
$186.4 million $266,603
May 14, 8 PM $0.188
-0.74%
$187.5 million $271,261
May 14, 7 PM $0.189
-0.79%
$188.9 million $270,106
May 14, 6 PM $0.19
+0.85%
$190.3 million $279,784
May 14, 5 PM $0.189
+0.53%
$188.6 million $277,797
May 14, 4 PM $0.187
-0.43%
$186.8 million $274,301
May 14, 3 PM $0.188
+0.64%
$187.5 million $275,784
May 14, 2 PM $0.186
+2.37%
$186 million $279,370
May 14, 1 PM $0.183
+0.38%
$182.6 million $184,488
May 14, 12 PM $0.182
+0.61%
$182.1 million $201,910
May 14, 11 AM $0.181
-0.71%
$181.1 million $217,749
May 14, 10 AM $0.182
+1.11%
$182 million $215,789
May 14, 9 AM $0.178
-0.56%
$178 million $203,814
May 14, 8 AM $0.179
+0.39%
$179 million $203,448
May 14, 7 AM $0.178
-1.05%
$178.4 million $207,496
May 14, 6 AM $0.18
+0.06%
$179.7 million $195,051
May 14, 5 AM $0.18
+0.50%
$179.8 million $198,323
May 14, 4 AM $0.179
+0.84%
$179.1 million $201,094
May 14, 3 AM $0.178
-1.93%
$177.6 million $206,653
May 14, 2 AM $0.181
-0.17%
$181.5 million $203,537
May 14, 1 AM $0.182
+0.28%
$182 million $205,479
May 14, 12 AM $0.181
+0.22%
$181.3 million $210,799
May 13, 11 PM $0.181
+0.33%
$181.2 million $210,887
May 13, 10 PM $0.18
+0.95%
$180.5 million $208,841
May 13, 9 PM $0.18
-0.50%
$179.8 million $215,050
May 13, 8 PM $0.18
+0.00%
$179.8 million $210,751
May 13, 7 PM $0.18
-1.37%
$179.9 million $209,868
May 13, 6 PM $0.183
+0.77%
$182.6 million $206,080
May 13, 5 PM $0.181
-0.06%
$181.4 million $207,244
May 13, 4 PM $0.181
+0.83%
$181.5 million $218,846
May 13, 3 PM $0.181
-2.32%
$181.1 million $219,752
May 13, 2 PM $0.186
+0.60%
$185.9 million $236,502
May 13, 1 PM $0.185
-2.83%
$185.5 million $254,153
May 13, 12 PM $0.19
-1.40%
$190 million $240,054
May 13, 11 AM $0.191
-0.47%
$191.4 million $225,779