Coinranking
Opinion Finance Historical Data
OPN
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 10 AM | $0.193 | -1.33% | ||
| May 13, 9 AM | $0.195 | +0.83% | ||
| May 13, 8 AM | $0.194 | +0.16% | ||
| May 13, 7 AM | $0.193 | -0.36% | ||
| May 13, 6 AM | $0.194 | -0.77% | ||
| May 13, 5 AM | $0.195 | -1.22% | ||
| May 13, 4 AM | $0.197 | -0.40% | ||
| May 13, 3 AM | $0.198 | +0.92% | ||
| May 13, 2 AM | $0.196 | -0.61% | ||
| May 13, 1 AM | $0.198 | +0.30% | ||
| May 13, 12 AM | $0.197 | +2.08% | ||
| May 12, 11 PM | $0.193 | +0.10% | ||
| May 12, 10 PM | $0.193 | +0.68% | ||
| May 12, 9 PM | $0.191 | +0.42% | ||
| May 12, 8 PM | $0.191 | -0.10% | ||
| May 12, 7 PM | $0.192 | +0.31% | ||
| May 12, 6 PM | $0.191 | +0.63% | ||
| May 12, 5 PM | $0.19 | -0.11% | ||
| May 12, 4 PM | $0.189 | +0.00% | ||
| May 12, 3 PM | $0.189 | -0.74% | ||
| May 12, 2 PM | $0.19 | -1.76% | ||
| May 12, 1 PM | $0.194 | -0.87% | ||
| May 12, 12 PM | $0.196 | -0.41% | ||
| May 12, 11 AM | $0.196 | -0.31% | ||
| May 12, 10 AM | $0.195 | -0.10% | ||
| May 12, 9 AM | $0.196 | +0.93% | ||
| May 12, 8 AM | $0.194 | -0.46% | ||
| May 12, 7 AM | $0.195 | -0.10% | ||
| May 12, 6 AM | $0.196 | -1.21% | ||
| May 12, 5 AM | $0.199 | -0.65% | ||
| May 12, 4 AM | $0.2 | +0.45% | ||
| May 12, 3 AM | $0.199 | -0.70% | ||
| May 12, 2 AM | $0.199 | +0.15% | ||
| May 12, 1 AM | $0.198 | -3.09% | ||
| May 12, 12 AM | $0.204 | +1.24% | ||
| May 11, 11 PM | $0.202 | +0.45% | ||
| May 11, 10 PM | $0.201 | +1.16% | ||
| May 11, 9 PM | $0.199 | -0.60% | ||
| May 11, 8 PM | $0.2 | -0.25% | ||
| May 11, 7 PM | $0.2 | +0.10% | ||
| May 11, 6 PM | $0.201 | +0.55% | ||
| May 11, 5 PM | $0.2 | +0.20% | ||
| May 11, 4 PM | $0.2 | -0.20% | ||
| May 11, 3 PM | $0.199 | +1.32% | ||
| May 11, 2 PM | $0.197 | -1.84% | ||
| May 11, 1 PM | $0.201 | +1.16% | ||
| May 11, 12 PM | $0.198 | -0.70% | ||
| May 11, 11 AM | $0.2 | -0.40% | ||
| May 11, 10 AM | $0.201 | +0.96% | ||
| May 11, 9 AM | $0.199 | -0.45% | ||