Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.199
-0.45%
$199.2 million $632,743
May 11, 8 AM $0.199
-1.09%
$199.4 million $629,955
May 11, 7 AM $0.202
-0.74%
$201.6 million $611,355
May 11, 6 AM $0.203
-0.68%
$203.1 million $560,480
May 11, 5 AM $0.205
+0.34%
$204.8 million $617,302
May 11, 4 AM $0.204
+0.84%
$203.7 million $623,850
May 11, 3 AM $0.202
-1.99%
$202 million $621,995
May 11, 2 AM $0.207
-1.52%
$206.7 million $607,540
May 11, 1 AM $0.209
-0.57%
$209.5 million $605,317
May 11, 12 AM $0.21
-1.69%
$209.9 million $614,700
May 10, 11 PM $0.214
-0.14%
$214 million $602,037
May 10, 10 PM $0.215
+1.22%
$215.4 million $585,997
May 10, 9 PM $0.212
+2.91%
$212 million $547,380
May 10, 8 PM $0.206
-1.39%
$206 million $523,665
May 10, 7 PM $0.211
+0.00%
$210.8 million $444,756
May 10, 6 PM $0.211
+0.00%
$210.8 million $444,764
May 10, 5 PM $0.211
+1.01%
$210.8 million $437,172
May 10, 4 PM $0.209
+0.05%
$209.1 million $435,977
May 10, 3 PM $0.209
-0.99%
$209 million $419,316
May 10, 2 PM $0.21
+1.15%
$210.2 million $411,047
May 10, 1 PM $0.209
+1.51%
$209 million $397,684
May 10, 12 PM $0.206
-0.43%
$206.3 million $399,176
May 10, 11 AM $0.209
+1.11%
$209.1 million $433,631
May 10, 10 AM $0.206
+1.93%
$206.4 million $474,123
May 10, 9 AM $0.204
-0.24%
$203.8 million $514,735
May 10, 8 AM $0.203
+0.15%
$203.5 million $531,168
May 10, 7 AM $0.203
+0.15%
$203.4 million $532,378
May 10, 6 AM $0.203
-0.10%
$202.6 million $553,420
May 10, 5 AM $0.202
+1.15%
$201.8 million $518,002
May 10, 4 AM $0.2
-0.99%
$199.9 million $527,364
May 10, 3 AM $0.201
+0.30%
$201.4 million $532,381
May 10, 2 AM $0.199
+1.74%
$198.9 million $533,232
May 10, 1 AM $0.197
-1.55%
$196.7 million $534,567
May 10, 12 AM $0.2
-0.15%
$200.3 million $520,753
May 9, 11 PM $0.203
-0.64%
$203.1 million $528,949
May 9, 10 PM $0.204
+0.74%
$204.4 million $536,849
May 9, 9 PM $0.203
-1.12%
$203.2 million $545,351
May 9, 8 PM $0.206
-0.91%
$206 million $540,881
May 9, 7 PM $0.209
-0.10%
$208.7 million $541,935
May 9, 6 PM $0.209
+0.67%
$208.9 million $550,809
May 9, 5 PM $0.207
+0.15%
$206.8 million $568,168
May 9, 4 PM $0.206
-0.44%
$205.8 million $569,523
May 9, 3 PM $0.206
-1.20%
$206.4 million $569,317
May 9, 2 PM $0.209
-0.33%
$209.1 million $591,699
May 9, 1 PM $0.21
-1.55%
$209.8 million $614,847
May 9, 12 PM $0.213
-0.19%
$213.1 million $612,336
May 9, 11 AM $0.213
-1.16%
$213.5 million $655,808
May 9, 10 AM $0.216
+2.13%
$216 million $616,591
May 9, 9 AM $0.21
+1.45%
$209.9 million $583,549
May 9, 8 AM $0.206
+1.63%
$206.3 million $635,749