Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.206
+1.63%
$206.3 million $635,749
May 9, 7 AM $0.203
+0.35%
$202.5 million $670,579
May 9, 6 AM $0.202
-0.88%
$201.8 million $662,013
May 9, 5 AM $0.204
-0.15%
$203.6 million $643,732
May 9, 4 AM $0.204
-1.16%
$204.4 million $638,518
May 9, 3 AM $0.206
-0.53%
$206.5 million $637,638
May 9, 2 AM $0.208
-0.05%
$207.7 million $635,189
May 9, 1 AM $0.207
+1.72%
$207.5 million $636,885
May 9, 12 AM $0.203
+1.35%
$203 million $637,564
May 8, 11 PM $0.2
-0.55%
$200 million $652,107
May 8, 10 PM $0.201
+0.55%
$201.1 million $660,635
May 8, 9 PM $0.2
-0.05%
$200 million $701,712
May 8, 8 PM $0.2
+0.40%
$199.9 million $723,634
May 8, 7 PM $0.199
+0.15%
$199.2 million $731,911
May 8, 6 PM $0.199
-0.65%
$198.9 million $728,083
May 8, 5 PM $0.199
-0.40%
$199.3 million $715,198
May 8, 4 PM $0.199
-0.90%
$199.2 million $710,240
May 8, 3 PM $0.201
-0.74%
$201 million $704,612
May 8, 2 PM $0.201
+0.40%
$200.8 million $672,929
May 8, 1 PM $0.2
-1.23%
$200 million $629,588
May 8, 12 PM $0.202
+1.81%
$202.1 million $638,837
May 8, 11 AM $0.198
+1.59%
$197.8 million $560,058
May 8, 10 AM $0.197
-0.56%
$196.8 million $544,750
May 8, 9 AM $0.196
-1.46%
$196.4 million $537,856
May 8, 8 AM $0.199
+1.63%
$199.3 million $476,732
May 8, 7 AM $0.196
+1.40%
$196.1 million $446,552
May 8, 6 AM $0.194
+0.83%
$193.7 million $446,516
May 8, 5 AM $0.192
-1.29%
$191.9 million $444,153
May 8, 4 AM $0.194
+0.47%
$194.2 million $433,128
May 8, 3 AM $0.193
+1.31%
$193.3 million $429,025
May 8, 2 AM $0.192
-2.19%
$192.2 million $448,642
May 8, 1 AM $0.197
-0.20%
$196.5 million $436,404
May 8, 12 AM $0.197
-0.71%
$196.9 million $432,270
May 7, 11 PM $0.198
-0.85%
$197.8 million $409,460
May 7, 10 PM $0.2
+3.14%
$200.3 million $398,188
May 7, 9 PM $0.194
+3.18%
$194.4 million $348,969
May 7, 8 PM $0.189
+1.02%
$188.9 million $331,900
May 7, 7 PM $0.186
+0.65%
$186 million $317,901
May 7, 6 PM $0.184
+0.00%
$184.5 million $312,688
May 7, 5 PM $0.183
+0.38%
$183.5 million $310,418
May 7, 4 PM $0.182
+0.28%
$181.9 million $309,137
May 7, 3 PM $0.181
+0.44%
$181.2 million $311,852
May 7, 2 PM $0.18
-1.31%
$180.4 million $322,801
May 7, 1 PM $0.183
-2.14%
$182.8 million $329,257
May 7, 12 PM $0.186
-0.11%
$185.7 million $327,535
May 7, 11 AM $0.185
-0.16%
$185.1 million $318,923
May 7, 10 AM $0.186
-0.38%
$185.9 million $321,960
May 7, 9 AM $0.186
+1.14%
$186.1 million $314,638
May 7, 8 AM $0.185
-0.59%
$184.8 million $309,092
May 7, 7 AM $0.186
+1.53%
$185.9 million $321,006