Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.186
+1.53%
$185.9 million $321,006
May 7, 6 AM $0.183
+0.05%
$182.8 million $321,617
May 7, 5 AM $0.183
+0.60%
$183.2 million $353,560
May 7, 4 AM $0.182
+1.79%
$181.8 million $364,991
May 7, 3 AM $0.179
-1.05%
$179.2 million $373,250
May 7, 2 AM $0.181
-0.33%
$181 million $362,480
May 7, 1 AM $0.181
-0.55%
$180.6 million $408,214
May 7, 12 AM $0.182
-1.41%
$181.8 million $439,765
May 6, 11 PM $0.184
-0.54%
$184.5 million $428,600
May 6, 10 PM $0.186
-0.91%
$185.6 million $428,291
May 6, 9 PM $0.186
+0.05%
$186.5 million $433,521
May 6, 8 PM $0.185
+0.27%
$184.8 million $442,553
May 6, 7 PM $0.184
-0.32%
$184.1 million $450,737
May 6, 6 PM $0.184
-0.32%
$184.4 million $444,292
May 6, 5 PM $0.185
-0.54%
$185 million $448,981
May 6, 4 PM $0.185
+0.05%
$185 million $450,467
May 6, 3 PM $0.185
+2.21%
$184.7 million $468,361
May 6, 2 PM $0.181
-0.38%
$181.2 million $461,917
May 6, 1 PM $0.182
-1.19%
$182.5 million $465,210
May 6, 12 PM $0.185
-0.32%
$185 million $477,621
May 6, 11 AM $0.186
-0.69%
$185.9 million $489,797
May 6, 10 AM $0.187
+0.05%
$187.2 million $489,917
May 6, 9 AM $0.186
+0.70%
$186.5 million $494,062
May 6, 8 AM $0.185
-0.81%
$184.7 million $500,085
May 6, 7 AM $0.186
+1.03%
$186 million $483,916
May 6, 6 AM $0.184
-2.33%
$184.3 million $469,525
May 6, 5 AM $0.19
+1.44%
$189.8 million $446,557
May 6, 4 AM $0.186
+0.27%
$185.7 million $451,234
May 6, 3 AM $0.186
-2.06%
$185.8 million $450,206
May 6, 2 AM $0.19
+2.09%
$190.2 million $448,186
May 6, 1 AM $0.185
+1.09%
$185.1 million $400,203
May 6, 12 AM $0.181
+1.29%
$180.6 million $358,558
May 5, 11 PM $0.178
+0.11%
$178.5 million $356,671
May 5, 10 PM $0.179
+0.06%
$179.4 million $351,629
May 5, 9 PM $0.179
-0.94%
$179.3 million $342,268
May 5, 8 PM $0.18
+1.18%
$180.5 million $328,357
May 5, 7 PM $0.178
-0.94%
$178.4 million $323,774
May 5, 6 PM $0.18
+1.29%
$180.5 million $326,345
May 5, 5 PM $0.178
-1.65%
$178.3 million $320,676
May 5, 4 PM $0.181
-1.09%
$180.9 million $323,887
May 5, 3 PM $0.183
+0.27%
$183.1 million $310,245
May 5, 2 PM $0.182
+0.94%
$182.3 million $324,920
May 5, 1 PM $0.18
+1.35%
$180.4 million $318,991
May 5, 12 PM $0.177
+1.49%
$177.2 million $291,145
May 5, 11 AM $0.175
-1.08%
$174.6 million $281,640
May 5, 10 AM $0.176
+0.98%
$176 million $280,663
May 5, 9 AM $0.175
-0.74%
$174.7 million $307,093
May 5, 8 AM $0.176
+0.40%
$175.8 million $314,353
May 5, 7 AM $0.175
+0.57%
$175.1 million $318,478
May 5, 6 AM $0.174
-0.91%
$173.9 million $353,194