Opinion Finance Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.176
+0.28%
$ 176.5 million $ 1.46 million
Apr 1, 12 AM $ 0.175
+0.40%
$ 174.8 million $ 1.46 million
Mar 31, 11 PM $ 0.173
-0.17%
$ 173.3 million $ 1.43 million
Mar 31, 10 PM $ 0.174
+1.11%
$ 173.6 million $ 1.44 million
Mar 31, 9 PM $ 0.172
+0.35%
$ 171.8 million $ 1.42 million
Mar 31, 8 PM $ 0.172
-0.40%
$ 172.4 million $ 1.42 million
Mar 31, 7 PM $ 0.173
-1.87%
$ 172.8 million $ 1.42 million
Mar 31, 6 PM $ 0.177
-1.01%
$ 176.7 million $ 1.36 million
Mar 31, 5 PM $ 0.178
-0.45%
$ 178.5 million $ 1.36 million
Mar 31, 4 PM $ 0.179
+1.87%
$ 179.4 million $ 1.36 million
Mar 31, 3 PM $ 0.176
+0.00%
$ 175.7 million $ 1.33 million
Mar 31, 2 PM $ 0.176
-2.87%
$ 176.2 million $ 1.31 million
Mar 31, 1 PM $ 0.182
+0.17%
$ 181.8 million $ 1.26 million
Mar 31, 12 PM $ 0.182
-0.44%
$ 182.3 million $ 1.25 million
Mar 31, 11 AM $ 0.183
+0.33%
$ 182.6 million $ 1.24 million
Mar 31, 10 AM $ 0.182
+1.45%
$ 181.6 million $ 1.22 million
Mar 31, 9 AM $ 0.178
-2.57%
$ 178.2 million $ 1.18 million
Mar 31, 8 AM $ 0.183
-2.29%
$ 183.3 million $ 1.15 million
Mar 31, 7 AM $ 0.188
-0.69%
$ 187.9 million $ 1.13 million
Mar 31, 6 AM $ 0.189
-0.73%
$ 189.2 million $ 1.15 million
Mar 31, 5 AM $ 0.191
+0.32%
$ 190.6 million $ 1.05 million
Mar 31, 4 AM $ 0.19
-0.63%
$ 190 million $ 1.06 million
Mar 31, 3 AM $ 0.191
+0.21%
$ 191.4 million $ 1.06 million
Mar 31, 2 AM $ 0.192
-0.31%
$ 192 million $ 1.11 million
Mar 31, 1 AM $ 0.192
+1.80%
$ 191.8 million $ 1.14 million
Mar 31, 12 AM $ 0.188
+1.57%
$ 187.8 million $ 1.19 million
Mar 30, 11 PM $ 0.184
-1.65%
$ 184.4 million $ 1.25 million
Mar 30, 10 PM $ 0.189
-0.94%
$ 188.8 million $ 1.26 million
Mar 30, 9 PM $ 0.19
+0.80%
$ 190.1 million $ 1.33 million
Mar 30, 8 PM $ 0.19
-0.11%
$ 189.7 million $ 1.33 million
Mar 30, 7 PM $ 0.19
-1.55%
$ 190.1 million $ 1.33 million
Mar 30, 6 PM $ 0.194
-0.62%
$ 193.5 million $ 1.36 million
Mar 30, 5 PM $ 0.194
-0.67%
$ 194.1 million $ 1.4 million
Mar 30, 4 PM $ 0.195
-1.32%
$ 194.9 million $ 1.39 million
Mar 30, 3 PM $ 0.197
-0.25%
$ 197.4 million $ 1.4 million
Mar 30, 2 PM $ 0.199
-0.70%
$ 198.5 million $ 1.38 million
Mar 30, 1 PM $ 0.2
-0.55%
$ 199.8 million $ 1.39 million
Mar 30, 12 PM $ 0.201
-0.25%
$ 201.2 million $ 1.44 million
Mar 30, 11 AM $ 0.202
-0.15%
$ 202.1 million $ 1.44 million
Mar 30, 10 AM $ 0.202
-1.51%
$ 202.1 million $ 1.42 million
Mar 30, 9 AM $ 0.205
-0.63%
$ 205.2 million $ 1.42 million
Mar 30, 8 AM $ 0.208
-0.10%
$ 208.2 million $ 1.38 million
Mar 30, 7 AM $ 0.208
+0.58%
$ 208.5 million $ 1.35 million
Mar 30, 6 AM $ 0.206
-0.87%
$ 205.8 million $ 1.28 million
Mar 30, 5 AM $ 0.206
+0.29%
$ 206.1 million $ 1.24 million
Mar 30, 4 AM $ 0.206
+0.19%
$ 205.7 million $ 1.19 million
Mar 30, 3 AM $ 0.205
-0.39%
$ 205 million $ 1.2 million
Mar 30, 2 AM $ 0.206
+0.19%
$ 205.9 million $ 1.17 million
Mar 30, 1 AM $ 0.205
+0.39%
$ 205.5 million $ 1.13 million
Mar 30, 12 AM $ 0.204
+1.74%
$ 204.1 million $ 1.09 million