Opinion Finance Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0523
-1.13%
$ 52.3 million $ 694,452
Jul 28, 4 AM $ 0.053
-0.56%
$ 53 million $ 689,043
Jul 28, 3 AM $ 0.0534
+0.19%
$ 53.4 million $ 686,263
Jul 28, 2 AM $ 0.0533
+0.00%
$ 53.3 million $ 685,622
Jul 28, 1 AM $ 0.0534
-0.19%
$ 53.4 million $ 672,156
Jul 28, 12 AM $ 0.0533
+2.50%
$ 53.3 million $ 634,717
Jul 27, 11 PM $ 0.0522
+0.77%
$ 52.2 million $ 630,475
Jul 27, 10 PM $ 0.0523
-1.69%
$ 52.3 million $ 612,243
Jul 27, 9 PM $ 0.0535
-0.93%
$ 53.5 million $ 593,612
Jul 27, 8 PM $ 0.0542
+0.93%
$ 54.2 million $ 604,941
Jul 27, 7 PM $ 0.0535
+0.19%
$ 53.5 million $ 612,677
Jul 27, 6 PM $ 0.0531
-1.67%
$ 53.1 million $ 636,173
Jul 27, 5 PM $ 0.054
-1.10%
$ 54 million $ 615,255
Jul 27, 4 PM $ 0.0546
+0.18%
$ 54.6 million $ 595,535
Jul 27, 3 PM $ 0.0545
-1.98%
$ 54.5 million $ 588,540
Jul 27, 2 PM $ 0.0558
-2.11%
$ 55.8 million $ 543,133
Jul 27, 1 PM $ 0.057
-1.21%
$ 57 million $ 493,558
Jul 27, 12 PM $ 0.0579
-2.20%
$ 57.9 million $ 470,534
Jul 27, 11 AM $ 0.0592
-0.84%
$ 59.2 million $ 416,212
Jul 27, 10 AM $ 0.0596
+0.34%
$ 59.6 million $ 419,882
Jul 27, 9 AM $ 0.0594
+0.17%
$ 59.4 million $ 420,168
Jul 27, 8 AM $ 0.0595
-0.50%
$ 59.5 million $ 415,803
Jul 27, 7 AM $ 0.0598
-1.16%
$ 59.8 million $ 411,410
Jul 27, 6 AM $ 0.0604
+0.00%
$ 60.4 million $ 383,845
Jul 27, 5 AM $ 0.0607
+0.00%
$ 60.7 million $ 373,359
Jul 27, 4 AM $ 0.0607
+0.17%
$ 60.7 million $ 386,531
Jul 27, 3 AM $ 0.0607
+0.66%
$ 60.7 million $ 398,618
Jul 27, 2 AM $ 0.0602
-0.17%
$ 60.2 million $ 397,778
Jul 27, 1 AM $ 0.0603
-0.33%
$ 60.3 million $ 407,497
Jul 27, 12 AM $ 0.0605
+0.00%
$ 60.5 million $ 410,553
Jul 26, 11 PM $ 0.0607
+0.50%
$ 60.7 million $ 400,226
Jul 26, 10 PM $ 0.0604
-0.49%
$ 60.4 million $ 390,339
Jul 26, 9 PM $ 0.0606
+2.36%
$ 60.6 million $ 393,403
Jul 26, 8 PM $ 0.0594
+0.17%
$ 59.4 million $ 382,094
Jul 26, 7 PM $ 0.0589
-2.64%
$ 58.9 million $ 362,358
Jul 26, 6 PM $ 0.0606
-0.98%
$ 60.6 million $ 321,997
Jul 26, 5 PM $ 0.0613
-0.16%
$ 61.3 million $ 315,665
Jul 26, 4 PM $ 0.0615
-1.44%
$ 61.5 million $ 318,857
Jul 26, 3 PM $ 0.0626
+0.32%
$ 62.6 million $ 327,613
Jul 26, 2 PM $ 0.0624
-0.32%
$ 62.4 million $ 339,079
Jul 26, 1 PM $ 0.0622
+2.13%
$ 62.2 million $ 334,590
Jul 26, 12 PM $ 0.0608
+0.00%
$ 60.8 million $ 297,087
Jul 26, 11 AM $ 0.0607
+0.00%
$ 60.7 million $ 298,125
Jul 26, 10 AM $ 0.0608
+0.50%
$ 60.8 million $ 307,439
Jul 26, 9 AM $ 0.0607
+0.33%
$ 60.7 million $ 310,750
Jul 26, 8 AM $ 0.0607
-0.33%
$ 60.7 million $ 303,155
Jul 26, 7 AM $ 0.0611
+0.00%
$ 61.1 million $ 295,933
Jul 26, 6 AM $ 0.0611
+1.16%
$ 61.1 million $ 298,754
Jul 26, 5 AM $ 0.0604
-0.17%
$ 60.4 million $ 281,632
Jul 26, 4 AM $ 0.0605
+0.50%
$ 60.5 million $ 270,949