Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.0503
+0.40%
$50.3 million $164,791
Sep 11, 11 PM $0.0501
+0.20%
$50.1 million $166,482
Sep 11, 10 PM $0.05
+1.21%
$50 million $174,938
Sep 11, 9 PM $0.0494
+0.20%
$49.4 million $183,451
Sep 11, 8 PM $0.049
-0.61%
$49 million $185,558
Sep 11, 7 PM $0.0494
+1.23%
$49.4 million $185,361
Sep 11, 6 PM $0.0489
-0.81%
$48.9 million $191,810
Sep 11, 5 PM $0.0493
-1.20%
$49.3 million $192,248
Sep 11, 4 PM $0.0499
+1.22%
$49.9 million $190,258
Sep 11, 3 PM $0.0488
+0.41%
$48.8 million $206,083
Sep 11, 2 PM $0.0486
-0.82%
$48.6 million $209,688
Sep 11, 1 PM $0.0487
+1.46%
$48.7 million $202,918
Sep 11, 12 PM $0.0479
+1.91%
$47.9 million $201,132
Sep 11, 11 AM $0.0469
-0.42%
$46.9 million $185,332
Sep 11, 10 AM $0.0473
-0.63%
$47.3 million $175,692
Sep 11, 9 AM $0.0475
-0.63%
$47.5 million $170,952
Sep 11, 8 AM $0.0478
-0.42%
$47.8 million $168,886
Sep 11, 7 AM $0.048
-0.21%
$48 million $170,227
Sep 11, 6 AM $0.0481
-0.41%
$48.1 million $169,493
Sep 11, 5 AM $0.0483
+0.00%
$48.3 million $169,647
Sep 11, 4 AM $0.0483
+1.47%
$48.3 million $174,792
Sep 11, 3 AM $0.0475
+0.42%
$47.5 million $177,290
Sep 11, 2 AM $0.0473
-1.46%
$47.3 million $183,543
Sep 11, 1 AM $0.0482
-0.41%
$48.2 million $179,831
Sep 11, 12 AM $0.0484
+0.41%
$48.4 million $178,886
Sep 10, 11 PM $0.0483
-0.41%
$48.3 million $176,277
Sep 10, 10 PM $0.0486
+1.67%
$48.6 million $170,913
Sep 10, 9 PM $0.0478
+0.42%
$47.8 million $185,231
Sep 10, 8 PM $0.0477
+0.21%
$47.7 million $187,257
Sep 10, 7 PM $0.0476
-0.63%
$47.6 million $192,680
Sep 10, 6 PM $0.0479
-0.42%
$47.9 million $201,449
Sep 10, 5 PM $0.0482
-0.41%
$48.2 million $200,855
Sep 10, 4 PM $0.0482
-2.03%
$48.2 million $201,800
Sep 10, 3 PM $0.0491
-0.41%
$49.1 million $195,129
Sep 10, 2 PM $0.0494
-0.60%
$49.4 million $192,253
Sep 10, 1 PM $0.0496
+0.61%
$49.6 million $188,350
Sep 10, 12 PM $0.0491
-2.19%
$49.1 million $181,790
Sep 10, 11 AM $0.0503
+0.00%
$50.3 million $168,513
Sep 10, 10 AM $0.0505
+0.40%
$50.5 million $167,220
Sep 10, 9 AM $0.0504
+0.00%
$50.4 million $168,563
Sep 10, 8 AM $0.0503
+0.00%
$50.3 million $169,518
Sep 10, 7 AM $0.0503
-1.18%
$50.3 million $164,944
Sep 10, 6 AM $0.0509
-0.59%
$50.9 million $165,020
Sep 10, 5 AM $0.0512
+0.20%
$51.2 million $166,884
Sep 10, 4 AM $0.051
-0.58%
$51 million $163,049
Sep 10, 3 AM $0.0513
-0.58%
$51.3 million $161,519
Sep 10, 2 AM $0.0516
+0.78%
$51.6 million $157,865
Sep 10, 1 AM $0.0512
-0.78%
$51.2 million $158,734
Sep 10, 12 AM $0.0515
-0.77%
$51.5 million $156,183
Sep 9, 11 PM $0.052
+0.58%
$52 million $152,669