Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.174
-0.91%
$173.9 million $353,194
May 5, 5 AM $0.175
+0.75%
$175.2 million $352,104
May 5, 4 AM $0.175
+0.34%
$175.2 million $342,317
May 5, 3 AM $0.174
-1.08%
$174.1 million $346,154
May 5, 2 AM $0.176
-1.29%
$175.6 million $329,207
May 5, 1 AM $0.177
+0.34%
$177.5 million $333,747
May 5, 12 AM $0.177
+1.78%
$176.9 million $341,301
May 4, 11 PM $0.174
+0.35%
$173.8 million $338,517
May 4, 10 PM $0.173
-0.17%
$173 million $340,194
May 4, 9 PM $0.173
-0.23%
$173.3 million $343,614
May 4, 8 PM $0.174
-0.17%
$173.7 million $345,387
May 4, 7 PM $0.174
-0.06%
$174 million $344,774
May 4, 6 PM $0.174
-0.63%
$174.4 million $348,579
May 4, 5 PM $0.175
+0.86%
$175.4 million $350,209
May 4, 4 PM $0.174
+0.29%
$173.9 million $374,505
May 4, 3 PM $0.173
-1.37%
$173.2 million $369,083
May 4, 2 PM $0.176
+1.62%
$175.6 million $353,812
May 4, 1 PM $0.175
-0.06%
$174.9 million $338,863
May 4, 12 PM $0.177
+1.32%
$176.7 million $347,412
May 4, 11 AM $0.174
-0.51%
$174.5 million $346,792
May 4, 10 AM $0.175
-1.68%
$175.4 million $348,313
May 4, 9 AM $0.181
+0.84%
$180.9 million $319,302
May 4, 8 AM $0.178
-0.11%
$177.8 million $312,215
May 4, 7 AM $0.177
+2.37%
$177.2 million $314,127
May 4, 6 AM $0.174
-0.63%
$173.6 million $294,168
May 4, 5 AM $0.175
-0.34%
$174.7 million $309,654
May 4, 4 AM $0.176
-0.51%
$175.8 million $317,224
May 4, 3 AM $0.177
+0.68%
$176.7 million $341,739
May 4, 2 AM $0.176
+1.21%
$175.8 million $352,680
May 4, 1 AM $0.174
+0.52%
$173.7 million $396,007
May 4, 12 AM $0.173
+1.89%
$172.8 million $395,384
May 3, 11 PM $0.17
-0.76%
$170.3 million $413,097
May 3, 10 PM $0.172
-0.06%
$171.7 million $418,970
May 3, 9 PM $0.171
-0.18%
$170.6 million $420,631
May 3, 8 PM $0.171
-0.47%
$170.8 million $425,351
May 3, 7 PM $0.171
-0.58%
$171.2 million $447,098
May 3, 6 PM $0.172
+1.35%
$172.3 million $455,985
May 3, 5 PM $0.17
+1.13%
$170 million $478,698
May 3, 4 PM $0.168
+0.54%
$168.2 million $482,966
May 3, 3 PM $0.167
-0.71%
$166.9 million $508,657
May 3, 2 PM $0.168
+0.12%
$167.8 million $523,742
May 3, 1 PM $0.168
-0.36%
$167.7 million $543,038
May 3, 12 PM $0.168
+0.18%
$168.3 million $538,279
May 3, 11 AM $0.168
+0.78%
$168 million $531,589
May 3, 10 AM $0.167
-1.76%
$167.3 million $524,582
May 3, 9 AM $0.171
-0.58%
$170.5 million $526,695
May 3, 8 AM $0.172
+0.65%
$171.5 million $522,223
May 3, 7 AM $0.17
+0.65%
$170.4 million $521,473
May 3, 6 AM $0.169
+1.32%
$169.3 million $520,017
May 3, 5 AM $0.168
-0.65%
$167.7 million $492,228