Opinion Finance Historical Data

OPN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.286
+0.32%
$ 286.3 million $ 6.15 million
Mar 20, 8 AM $ 0.286
-0.66%
$ 285.8 million $ 7 million
Mar 20, 7 AM $ 0.289
+0.70%
$ 288.6 million $ 8.12 million
Mar 20, 6 AM $ 0.286
+1.13%
$ 286.3 million $ 8.87 million
Mar 20, 5 AM $ 0.283
-2.91%
$ 283.1 million $ 9.42 million
Mar 20, 4 AM $ 0.292
+1.53%
$ 291.6 million $ 9.63 million
Mar 20, 3 AM $ 0.286
-0.21%
$ 286 million $ 9.94 million
Mar 20, 2 AM $ 0.29
-0.03%
$ 290.1 million $ 10.03 million
Mar 20, 1 AM $ 0.29
-3.11%
$ 289.6 million $ 10.1 million
Mar 20, 12 AM $ 0.3
+2.81%
$ 300.2 million $ 10.14 million
Mar 19, 11 PM $ 0.289
-1.16%
$ 289.4 million $ 10.17 million
Mar 19, 10 PM $ 0.294
-1.71%
$ 293.9 million $ 10.24 million
Mar 19, 9 PM $ 0.304
+2.29%
$ 303.8 million $ 10.58 million
Mar 19, 8 PM $ 0.297
-2.27%
$ 296.9 million $ 10.64 million
Mar 19, 7 PM $ 0.304
+4.54%
$ 303.8 million $ 10.68 million
Mar 19, 6 PM $ 0.288
+1.09%
$ 288.2 million $ 10.72 million
Mar 19, 5 PM $ 0.285
+1.75%
$ 284.7 million $ 10.87 million
Mar 19, 4 PM $ 0.281
+0.72%
$ 280.7 million $ 11.21 million
Mar 19, 3 PM $ 0.278
+1.02%
$ 277.7 million $ 12.4 million
Mar 19, 2 PM $ 0.276
+1.40%
$ 276 million $ 13.22 million
Mar 19, 1 PM $ 0.273
+0.44%
$ 272.6 million $ 13.9 million
Mar 19, 12 PM $ 0.27
+0.33%
$ 269.9 million $ 14.15 million
Mar 19, 11 AM $ 0.268
-1.29%
$ 268.4 million $ 14.34 million
Mar 19, 10 AM $ 0.273
-1.09%
$ 273.3 million $ 14.16 million
Mar 19, 9 AM $ 0.272
+3.89%
$ 272.1 million $ 14.44 million
Mar 19, 8 AM $ 0.262
-0.04%
$ 261.6 million $ 16.29 million
Mar 19, 7 AM $ 0.262
-1.91%
$ 262.1 million $ 17.39 million
Mar 19, 6 AM $ 0.268
-0.07%
$ 268.1 million $ 18.27 million
Mar 19, 5 AM $ 0.269
-0.77%
$ 268.9 million $ 18.72 million
Mar 19, 4 AM $ 0.269
+0.64%
$ 268.7 million $ 19.05 million
Mar 19, 3 AM $ 0.266
-0.49%
$ 265.8 million $ 19.1 million
Mar 19, 2 AM $ 0.268
+0.98%
$ 267.7 million $ 19.18 million
Mar 19, 1 AM $ 0.266
+0.53%
$ 265.8 million $ 19.17 million
Mar 19, 12 AM $ 0.266
-0.15%
$ 266 million $ 19.17 million
Mar 18, 11 PM $ 0.265
-1.52%
$ 264.9 million $ 19.19 million
Mar 18, 10 PM $ 0.271
+6.90%
$ 271.1 million $ 19.17 million
Mar 18, 9 PM $ 0.252
+0.56%
$ 251.6 million $ 18.81 million
Mar 18, 8 PM $ 0.25
+0.72%
$ 250.2 million $ 18.78 million
Mar 18, 7 PM $ 0.25
-3.51%
$ 249.9 million $ 18.73 million
Mar 18, 6 PM $ 0.257
+2.51%
$ 257 million $ 18.62 million
Mar 18, 5 PM $ 0.25
-3.32%
$ 250.2 million $ 18.57 million
Mar 18, 4 PM $ 0.258
-3.80%
$ 258.3 million $ 18.38 million
Mar 18, 3 PM $ 0.265
-3.74%
$ 264.8 million $ 17.96 million
Mar 18, 2 PM $ 0.277
+0.25%
$ 276.7 million $ 18.33 million
Mar 18, 1 PM $ 0.276
-3.56%
$ 276 million $ 19.54 million
Mar 18, 12 PM $ 0.287
-1.51%
$ 287.4 million $ 20.82 million
Mar 18, 11 AM $ 0.291
-0.51%
$ 290.7 million $ 21.79 million
Mar 18, 10 AM $ 0.294
+1.77%
$ 293.8 million $ 22.3 million
Mar 18, 9 AM $ 0.289
-2.86%
$ 289 million $ 21.96 million
Mar 18, 8 AM $ 0.297
-0.44%
$ 297.4 million $ 20.44 million