Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.169
-3.20%
$169.4 million $481,632
May 3, 3 AM $0.175
+0.63%
$175.3 million $444,611
May 3, 2 AM $0.174
-1.30%
$174.2 million $433,292
May 3, 1 AM $0.176
+0.57%
$176.3 million $395,160
May 3, 12 AM $0.175
+0.40%
$175.4 million $393,636
May 2, 11 PM $0.175
+1.04%
$175.5 million $379,901
May 2, 10 PM $0.174
-0.23%
$173.7 million $378,641
May 2, 9 PM $0.174
+0.29%
$174.1 million $379,123
May 2, 8 PM $0.174
-1.69%
$174 million $378,272
May 2, 7 PM $0.178
+1.72%
$177.8 million $357,531
May 2, 6 PM $0.175
+1.45%
$174.8 million $347,721
May 2, 5 PM $0.172
+1.71%
$172.3 million $327,097
May 2, 4 PM $0.169
+0.12%
$168.8 million $300,440
May 2, 3 PM $0.168
+2.43%
$168.4 million $274,878
May 2, 2 PM $0.164
+0.86%
$164.3 million $256,496
May 2, 1 PM $0.163
+1.18%
$162.9 million $244,928
May 2, 12 PM $0.161
+0.31%
$161 million $233,558
May 2, 11 AM $0.16
-0.25%
$160.2 million $244,948
May 2, 10 AM $0.161
-0.31%
$161.3 million $243,527
May 2, 9 AM $0.162
-0.31%
$161.7 million $243,430
May 2, 8 AM $0.162
+0.25%
$162.4 million $243,335
May 2, 7 AM $0.162
+0.93%
$162.2 million $228,262
May 2, 6 AM $0.161
+0.06%
$160.5 million $224,977
May 2, 5 AM $0.161
+0.69%
$161.2 million $226,557
May 2, 4 AM $0.161
-0.68%
$160.6 million $222,746
May 2, 3 AM $0.162
+0.00%
$162.1 million $219,596
May 2, 2 AM $0.162
-0.80%
$162 million $222,090
May 2, 1 AM $0.163
-0.31%
$163.2 million $205,341
May 2, 12 AM $0.164
+0.86%
$164.1 million $199,401
May 1, 11 PM $0.163
+0.18%
$162.7 million $196,680
May 1, 10 PM $0.162
-0.06%
$162.4 million $188,498
May 1, 9 PM $0.162
+0.25%
$162.3 million $202,534
May 1, 8 PM $0.162
-1.58%
$161.6 million $196,378
May 1, 7 PM $0.164
+0.61%
$164.4 million $193,537
May 1, 6 PM $0.163
-0.67%
$163.4 million $187,374
May 1, 5 PM $0.164
+1.11%
$163.9 million $181,613
May 1, 4 PM $0.161
+0.56%
$161.4 million $172,943
May 1, 3 PM $0.161
-0.50%
$160.6 million $171,343
May 1, 2 PM $0.161
-0.55%
$161.4 million $164,937
May 1, 1 PM $0.162
+0.50%
$161.6 million $158,009
May 1, 12 PM $0.161
+1.13%
$160.8 million $153,921
May 1, 11 AM $0.159
+0.06%
$159 million $147,798
May 1, 10 AM $0.159
-0.94%
$158.9 million $156,685
May 1, 9 AM $0.16
-1.05%
$160.2 million $151,631
May 1, 8 AM $0.162
+0.19%
$161.9 million $155,458
May 1, 7 AM $0.162
+1.25%
$161.7 million $161,626
May 1, 6 AM $0.16
-0.37%
$160.3 million $154,196
May 1, 5 AM $0.161
+0.50%
$161.1 million $156,895
May 1, 4 AM $0.16
+0.06%
$160.3 million $157,473
May 1, 3 AM $0.16
+0.38%
$160.2 million $158,881