Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.16
+0.38%
$160.2 million $158,881
May 1, 2 AM $0.16
+0.31%
$160.1 million $157,876
May 1, 1 AM $0.16
-0.13%
$159.5 million $163,579
May 1, 12 AM $0.16
+0.57%
$159.6 million $176,038
Apr 30, 11 PM $0.158
+0.38%
$158.4 million $175,101
Apr 30, 10 PM $0.158
-1.93%
$157.8 million $177,619
Apr 30, 9 PM $0.161
-0.06%
$160.8 million $160,225
Apr 30, 8 PM $0.161
+0.06%
$161 million $160,942
Apr 30, 7 PM $0.161
+0.44%
$160.9 million $164,007
Apr 30, 6 PM $0.16
-0.93%
$160.3 million $175,858
Apr 30, 5 PM $0.162
-0.43%
$161.7 million $195,952
Apr 30, 4 PM $0.162
+1.00%
$162.4 million $197,969
Apr 30, 3 PM $0.162
+0.31%
$161.9 million $200,844
Apr 30, 2 PM $0.161
+0.12%
$160.9 million $215,834
Apr 30, 1 PM $0.161
-0.56%
$160.5 million $224,664
Apr 30, 12 PM $0.161
+0.44%
$161.2 million $235,109
Apr 30, 11 AM $0.161
+0.31%
$161.2 million $276,446
Apr 30, 10 AM $0.161
-0.37%
$160.7 million $278,256
Apr 30, 9 AM $0.161
+0.63%
$161 million $284,819
Apr 30, 8 AM $0.161
-1.17%
$160.5 million $287,175
Apr 30, 7 AM $0.163
+0.31%
$162.8 million $298,951
Apr 30, 6 AM $0.163
-0.37%
$162.6 million $297,982
Apr 30, 5 AM $0.163
+0.56%
$162.8 million $300,213
Apr 30, 4 AM $0.163
-0.67%
$162.5 million $301,334
Apr 30, 3 AM $0.163
+1.05%
$163.4 million $305,874
Apr 30, 2 AM $0.162
-0.98%
$161.9 million $315,265
Apr 30, 1 AM $0.164
-1.27%
$163.5 million $321,161
Apr 30, 12 AM $0.165
+1.66%
$165.3 million $316,875
Apr 29, 11 PM $0.162
+0.25%
$162.4 million $317,958
Apr 29, 10 PM $0.162
+0.12%
$162.2 million $318,111
Apr 29, 9 PM $0.163
+0.74%
$162.7 million $322,868
Apr 29, 8 PM $0.162
+0.25%
$161.9 million $332,367
Apr 29, 7 PM $0.16
-1.05%
$160.4 million $330,589
Apr 29, 6 PM $0.162
-1.52%
$162 million $327,617
Apr 29, 5 PM $0.164
+0.55%
$164.1 million $307,830
Apr 29, 4 PM $0.162
-0.55%
$162.3 million $309,078
Apr 29, 3 PM $0.162
-1.58%
$162.3 million $332,876
Apr 29, 2 PM $0.166
-0.18%
$165.8 million $326,871
Apr 29, 1 PM $0.167
+0.00%
$167.1 million $322,840
Apr 29, 12 PM $0.167
-1.76%
$167.3 million $325,213
Apr 29, 11 AM $0.171
-0.41%
$170.8 million $281,369
Apr 29, 10 AM $0.171
-0.75%
$171.2 million $315,716
Apr 29, 9 AM $0.173
-0.23%
$172.8 million $316,506
Apr 29, 8 AM $0.173
-0.97%
$172.8 million $316,533
Apr 29, 7 AM $0.174
-0.63%
$174.4 million $305,709
Apr 29, 6 AM $0.176
-0.06%
$175.6 million $320,289
Apr 29, 5 AM $0.176
-0.28%
$175.8 million $337,068
Apr 29, 4 AM $0.176
+0.28%
$176.3 million $347,815
Apr 29, 3 AM $0.176
-0.68%
$175.7 million $354,547
Apr 29, 2 AM $0.177
+0.28%
$177 million $352,108