Opinion Finance Historical Data

OPN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.324
-1.04%
$ 324 million $ 5.84 million
Mar 16, 6 AM $ 0.33
+0.92%
$ 330.1 million $ 5.06 million
Mar 16, 5 AM $ 0.328
+0.99%
$ 327.7 million $ 4.73 million
Mar 16, 4 AM $ 0.324
+0.50%
$ 323.7 million $ 4.73 million
Mar 16, 3 AM $ 0.322
+0.25%
$ 322.1 million $ 4.72 million
Mar 16, 2 AM $ 0.322
-2.04%
$ 322 million $ 4.65 million
Mar 16, 1 AM $ 0.329
-0.60%
$ 329.4 million $ 4.6 million
Mar 16, 12 AM $ 0.332
-0.84%
$ 331.5 million $ 4.66 million
Mar 15, 11 PM $ 0.332
-0.81%
$ 332.3 million $ 5.24 million
Mar 15, 10 PM $ 0.335
-0.03%
$ 335.1 million $ 8.66 million
Mar 15, 9 PM $ 0.333
-0.42%
$ 333.2 million $ 9.1 million
Mar 15, 8 PM $ 0.335
+0.81%
$ 335.3 million $ 9.15 million
Mar 15, 7 PM $ 0.334
+0.12%
$ 334.3 million $ 9.13 million
Mar 15, 6 PM $ 0.33
-2.74%
$ 330.2 million $ 8.99 million
Mar 15, 5 PM $ 0.338
+0.21%
$ 338 million $ 8.87 million
Mar 15, 4 PM $ 0.333
+4.00%
$ 333.2 million $ 8.82 million
Mar 15, 3 PM $ 0.32
+1.85%
$ 319.7 million $ 8.75 million
Mar 15, 2 PM $ 0.315
+1.68%
$ 314.9 million $ 8.75 million
Mar 15, 1 PM $ 0.309
-2.09%
$ 308.8 million $ 8.57 million
Mar 15, 12 PM $ 0.315
-0.35%
$ 314.6 million $ 7.82 million
Mar 15, 11 AM $ 0.319
+0.28%
$ 319.1 million $ 7.35 million
Mar 15, 10 AM $ 0.318
-1.37%
$ 317.7 million $ 6.64 million
Mar 15, 9 AM $ 0.321
-0.40%
$ 321.1 million $ 6.58 million
Mar 15, 8 AM $ 0.323
-0.28%
$ 322.6 million $ 6.56 million
Mar 15, 7 AM $ 0.322
-0.12%
$ 322.4 million $ 6.31 million
Mar 15, 6 AM $ 0.326
-1.27%
$ 325.5 million $ 6.26 million
Mar 15, 5 AM $ 0.329
-0.06%
$ 329 million $ 6.21 million
Mar 15, 4 AM $ 0.326
-0.97%
$ 326.3 million $ 6.18 million
Mar 15, 3 AM $ 0.329
+1.73%
$ 328.6 million $ 6.15 million
Mar 15, 2 AM $ 0.326
-0.46%
$ 325.5 million $ 6.13 million
Mar 15, 1 AM $ 0.327
+0.83%
$ 327.3 million $ 6.11 million
Mar 15, 12 AM $ 0.319
-1.30%
$ 319 million $ 6.03 million
Mar 14, 11 PM $ 0.317
-3.94%
$ 317 million $ 5.55 million
Mar 14, 10 PM $ 0.33
-1.96%
$ 329.6 million $ 2.74 million
Mar 14, 9 PM $ 0.336
+1.94%
$ 336.1 million $ 4.85 million
Mar 14, 8 PM $ 0.331
+1.32%
$ 330.9 million $ 5.69 million
Mar 14, 7 PM $ 0.328
+0.74%
$ 327.9 million $ 5.66 million
Mar 14, 6 PM $ 0.324
+0.84%
$ 323.9 million $ 5.63 million
Mar 14, 5 PM $ 0.319
+2.61%
$ 318.5 million $ 5.54 million
Mar 14, 4 PM $ 0.307
+1.12%
$ 306.9 million $ 5.49 million
Mar 14, 3 PM $ 0.303
-1.53%
$ 302.9 million $ 5.49 million
Mar 14, 2 PM $ 0.306
+1.13%
$ 305.6 million $ 5.49 million
Mar 14, 1 PM $ 0.301
+1.21%
$ 301.4 million $ 5.51 million
Mar 14, 12 PM $ 0.297
+0.71%
$ 297.3 million $ 5.54 million
Mar 14, 11 AM $ 0.296
-0.47%
$ 295.7 million $ 5.59 million
Mar 14, 10 AM $ 0.297
-0.64%
$ 296.9 million $ 5.63 million
Mar 14, 9 AM $ 0.299
+0.34%
$ 299.2 million $ 5.66 million
Mar 14, 8 AM $ 0.298
+0.03%
$ 298.1 million $ 5.74 million
Mar 14, 7 AM $ 0.299
+0.07%
$ 298.7 million $ 5.78 million
Mar 14, 6 AM $ 0.298
-0.80%
$ 298.5 million $ 5.8 million