Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.177
+0.28%
$177 million $352,108
Apr 29, 1 AM $0.176
+0.46%
$176.2 million $361,516
Apr 29, 12 AM $0.175
+0.46%
$175.3 million $372,949
Apr 28, 11 PM $0.175
+0.46%
$174.7 million $397,849
Apr 28, 10 PM $0.174
-0.51%
$174 million $400,454
Apr 28, 9 PM $0.174
+0.46%
$174.4 million $404,873
Apr 28, 8 PM $0.173
-0.86%
$173.4 million $402,073
Apr 28, 7 PM $0.175
+0.52%
$175.1 million $403,122
Apr 28, 6 PM $0.174
-0.86%
$173.9 million $395,890
Apr 28, 5 PM $0.175
+0.40%
$174.9 million $399,486
Apr 28, 4 PM $0.174
+0.40%
$173.8 million $404,948
Apr 28, 3 PM $0.173
+0.58%
$172.9 million $382,254
Apr 28, 2 PM $0.171
-0.64%
$171.4 million $401,019
Apr 28, 1 PM $0.172
-0.69%
$172.5 million $415,156
Apr 28, 12 PM $0.174
+0.64%
$174 million $412,731
Apr 28, 11 AM $0.173
-2.43%
$172.7 million $423,296
Apr 28, 10 AM $0.177
+0.34%
$177 million $405,608
Apr 28, 9 AM $0.176
-0.90%
$175.7 million $470,648
Apr 28, 8 AM $0.178
+0.28%
$177.6 million $603,436
Apr 28, 7 AM $0.178
-0.39%
$178 million $703,961
Apr 28, 6 AM $0.178
+0.79%
$178.4 million $718,542
Apr 28, 5 AM $0.177
-0.28%
$177.1 million $730,416
Apr 28, 4 AM $0.177
+1.78%
$177.4 million $765,933
Apr 28, 3 AM $0.174
-0.97%
$173.8 million $771,907
Apr 28, 2 AM $0.175
-0.96%
$175.5 million $769,769
Apr 28, 1 AM $0.177
-0.23%
$176.8 million $777,435
Apr 28, 12 AM $0.177
-0.06%
$176.7 million $805,231
Apr 27, 11 PM $0.177
+0.51%
$177.2 million $812,440
Apr 27, 10 PM $0.176
+0.34%
$176.3 million $821,946
Apr 27, 9 PM $0.176
+1.32%
$176.1 million $818,900
Apr 27, 8 PM $0.174
-0.17%
$173.9 million $850,756
Apr 27, 7 PM $0.173
-0.40%
$173 million $859,397
Apr 27, 6 PM $0.174
-0.68%
$174 million $862,852
Apr 27, 5 PM $0.174
+0.63%
$174.4 million $866,515
Apr 27, 4 PM $0.172
+0.58%
$172.3 million $881,510
Apr 27, 3 PM $0.172
-2.49%
$172.1 million $902,254
Apr 27, 2 PM $0.177
+1.14%
$177 million $878,592
Apr 27, 1 PM $0.176
-0.51%
$175.6 million $878,370
Apr 27, 12 PM $0.176
+0.11%
$176.4 million $885,024
Apr 27, 11 AM $0.176
+1.09%
$176.2 million $885,234
Apr 27, 10 AM $0.176
-1.84%
$175.9 million $877,344
Apr 27, 9 AM $0.179
-0.83%
$179.3 million $832,938
Apr 27, 8 AM $0.18
-1.85%
$180.2 million $736,427
Apr 27, 7 AM $0.184
-1.81%
$184 million $646,429
Apr 27, 6 AM $0.187
-0.69%
$187.4 million $623,764
Apr 27, 5 AM $0.189
-2.98%
$188.6 million $595,506
Apr 27, 4 AM $0.194
+0.52%
$194.4 million $588,003
Apr 27, 3 AM $0.194
-0.31%
$193.6 million $588,560
Apr 27, 2 AM $0.193
+2.06%
$193.3 million $592,761
Apr 27, 1 AM $0.189
-0.89%
$189.2 million $597,053