Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.19
+0.26%
$189.8 million $574,205
Apr 26, 11 PM $0.19
-0.68%
$189.9 million $554,841
Apr 26, 10 PM $0.192
-0.26%
$191.8 million $556,936
Apr 26, 9 PM $0.193
-1.73%
$192.8 million $559,488
Apr 26, 8 PM $0.197
-0.20%
$196.5 million $582,244
Apr 26, 7 PM $0.198
-0.70%
$197.7 million $579,584
Apr 26, 6 PM $0.199
+0.96%
$199.1 million $583,960
Apr 26, 5 PM $0.197
+0.87%
$197.2 million $618,241
Apr 26, 4 PM $0.196
+1.24%
$196.1 million $609,154
Apr 26, 3 PM $0.195
-0.91%
$195.2 million $671,426
Apr 26, 2 PM $0.197
+1.81%
$197.2 million $716,012
Apr 26, 1 PM $0.194
-2.62%
$193.5 million $731,279
Apr 26, 12 PM $0.197
-0.56%
$197 million $735,945
Apr 26, 11 AM $0.198
+0.10%
$198.1 million $779,769
Apr 26, 10 AM $0.198
-1.30%
$198.1 million $840,272
Apr 26, 9 AM $0.201
+1.10%
$201.4 million $840,242
Apr 26, 8 AM $0.199
+0.81%
$199 million $846,903
Apr 26, 7 AM $0.196
+0.93%
$196.3 million $883,396
Apr 26, 6 AM $0.194
+0.10%
$194.3 million $947,568
Apr 26, 5 AM $0.193
-0.67%
$193.3 million $984,147
Apr 26, 4 AM $0.196
-1.21%
$195.5 million $1.04 million
Apr 26, 3 AM $0.197
+1.91%
$197 million $1.06 million
Apr 26, 2 AM $0.194
+0.89%
$193.7 million $1.11 million
Apr 26, 1 AM $0.191
+0.16%
$191.1 million $1.2 million
Apr 26, 12 AM $0.191
+0.10%
$190.8 million $1.36 million
Apr 25, 11 PM $0.19
+0.32%
$190.3 million $1.65 million
Apr 25, 10 PM $0.191
+0.32%
$190.6 million $1.79 million
Apr 25, 9 PM $0.19
-0.63%
$189.6 million $2.07 million
Apr 25, 8 PM $0.189
+0.69%
$188.6 million $2.21 million
Apr 25, 7 PM $0.187
-0.69%
$187.4 million $2.54 million
Apr 25, 6 PM $0.189
-0.47%
$188.7 million $2.84 million
Apr 25, 5 PM $0.19
+0.21%
$189.5 million $3.02 million
Apr 25, 4 PM $0.19
-1.96%
$189.7 million $3.14 million
Apr 25, 3 PM $0.194
-3.53%
$193.9 million $3.21 million
Apr 25, 2 PM $0.202
+0.60%
$201.7 million $3.24 million
Apr 25, 1 PM $0.201
+1.46%
$201.3 million $3.34 million
Apr 25, 12 PM $0.199
+1.95%
$199.1 million $3.67 million
Apr 25, 11 AM $0.196
-2.34%
$196.2 million $3.7 million
Apr 25, 10 AM $0.202
-0.30%
$201.5 million $3.76 million
Apr 25, 9 AM $0.202
-2.23%
$202.1 million $3.81 million
Apr 25, 8 AM $0.206
+0.54%
$205.7 million $3.84 million
Apr 25, 7 AM $0.204
+0.10%
$203.7 million $3.84 million
Apr 25, 6 AM $0.203
+0.40%
$202.8 million $3.85 million
Apr 25, 5 AM $0.202
-0.20%
$202.3 million $3.9 million
Apr 25, 4 AM $0.206
-0.58%
$205.8 million $3.85 million
Apr 25, 3 AM $0.206
-1.53%
$206.5 million $3.88 million
Apr 25, 2 AM $0.211
+2.17%
$211.5 million $3.84 million
Apr 25, 1 AM $0.208
-3.22%
$207.7 million $3.77 million
Apr 25, 12 AM $0.216
-4.05%
$215.8 million $3.6 million
Apr 24, 11 PM $0.227
+3.23%
$227.1 million $3.32 million