Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $0.227
+3.23%
$227.1 million $3.32 million
Apr 24, 10 PM $0.218
-1.36%
$217.7 million $3.17 million
Apr 24, 9 PM $0.22
+0.05%
$220.2 million $2.9 million
Apr 24, 8 PM $0.222
+2.78%
$222.2 million $2.72 million
Apr 24, 7 PM $0.216
+2.46%
$216.2 million $2.4 million
Apr 24, 6 PM $0.209
+1.01%
$209.4 million $2.1 million
Apr 24, 5 PM $0.207
+1.62%
$207 million $1.88 million
Apr 24, 4 PM $0.204
-0.20%
$203.9 million $1.78 million
Apr 24, 3 PM $0.205
+2.90%
$205.5 million $1.65 million
Apr 24, 2 PM $0.201
-0.50%
$200.8 million $1.58 million
Apr 24, 1 PM $0.203
+2.11%
$203.4 million $1.46 million
Apr 24, 12 PM $0.199
-0.35%
$198.6 million $1.13 million
Apr 24, 11 AM $0.199
+1.64%
$198.9 million $1.06 million
Apr 24, 10 AM $0.196
-0.91%
$195.7 million $933,879
Apr 24, 9 AM $0.197
+1.44%
$196.7 million $892,697
Apr 24, 8 AM $0.194
-0.41%
$193.9 million $826,056
Apr 24, 7 AM $0.196
-0.20%
$195.6 million $801,938
Apr 24, 6 AM $0.194
+2.53%
$194.4 million $759,127
Apr 24, 5 AM $0.191
+3.03%
$190.5 million $684,422
Apr 24, 4 AM $0.185
+2.38%
$184.9 million $693,702
Apr 24, 3 AM $0.181
+0.22%
$180.6 million $679,859
Apr 24, 2 AM $0.18
-0.77%
$180.2 million $718,665
Apr 24, 1 AM $0.181
+0.33%
$181.5 million $738,715
Apr 24, 12 AM $0.181
+1.01%
$180.6 million $757,825
Apr 23, 11 PM $0.179
+0.06%
$178.6 million $828,448
Apr 23, 10 PM $0.178
-0.45%
$178.5 million $894,388
Apr 23, 9 PM $0.18
+2.79%
$180.4 million $916,625
Apr 23, 8 PM $0.175
+0.86%
$175.5 million $946,770
Apr 23, 7 PM $0.174
+0.58%
$173.9 million $956,934
Apr 23, 6 PM $0.173
+0.35%
$173 million $995,972
Apr 23, 5 PM $0.172
-1.88%
$172.4 million $1.07 million
Apr 23, 4 PM $0.176
+1.15%
$175.7 million $1.06 million
Apr 23, 3 PM $0.174
+0.06%
$173.7 million $1.09 million
Apr 23, 2 PM $0.174
-0.69%
$173.7 million $1.13 million
Apr 23, 1 PM $0.175
+1.33%
$175 million $1.14 million
Apr 23, 12 PM $0.172
-0.52%
$172 million $1.13 million
Apr 23, 11 AM $0.173
+1.11%
$172.9 million $1.18 million
Apr 23, 10 AM $0.171
-1.44%
$171 million $1.17 million
Apr 23, 9 AM $0.173
+1.23%
$173.5 million $1.14 million
Apr 23, 8 AM $0.172
-0.06%
$171.5 million $1.14 million
Apr 23, 7 AM $0.172
-1.99%
$172.3 million $1.12 million
Apr 23, 6 AM $0.176
+0.57%
$176.1 million $1.1 million
Apr 23, 5 AM $0.174
-2.35%
$174.3 million $1.11 million
Apr 23, 4 AM $0.179
-1.27%
$179.1 million $1.12 million
Apr 23, 3 AM $0.181
-0.82%
$181.2 million $1.09 million
Apr 23, 2 AM $0.184
-1.29%
$183.9 million $1.06 million
Apr 23, 1 AM $0.187
+0.86%
$186.9 million $1.01 million
Apr 23, 12 AM $0.188
+1.96%
$187.7 million $963,797
Apr 22, 11 PM $0.184
-0.81%
$184.4 million $871,046
Apr 22, 10 PM $0.188
+0.21%
$187.5 million $806,283