Opinion Finance Historical Data

OPN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.324
+3.22%
$ 323.6 million $ 11.8 million
Mar 8, 12 AM $ 0.314
+4.35%
$ 314.3 million $ 11.69 million
Mar 7, 11 PM $ 0.303
+0.13%
$ 303 million $ 12.07 million
Mar 7, 10 PM $ 0.304
-1.65%
$ 303.6 million $ 12.13 million
Mar 7, 9 PM $ 0.307
-0.13%
$ 307.2 million $ 12.12 million
Mar 7, 8 PM $ 0.311
+1.60%
$ 311.1 million $ 11.77 million
Mar 7, 7 PM $ 0.306
-0.88%
$ 305.7 million $ 11.5 million
Mar 7, 6 PM $ 0.305
-0.23%
$ 305.2 million $ 11.83 million
Mar 7, 5 PM $ 0.306
+0.10%
$ 306.2 million $ 12.29 million
Mar 7, 4 PM $ 0.303
-6.10%
$ 303.5 million $ 12.42 million
Mar 7, 3 PM $ 0.328
+0.34%
$ 328.2 million $ 12.46 million
Mar 7, 2 PM $ 0.332
+5.49%
$ 332.3 million $ 12.17 million
Mar 7, 1 PM $ 0.314
+1.79%
$ 313.5 million $ 12.8 million
Mar 7, 12 PM $ 0.302
+0.90%
$ 302.1 million $ 13.25 million
Mar 7, 11 AM $ 0.301
-2.65%
$ 300.9 million $ 13.71 million
Mar 7, 10 AM $ 0.309
+2.56%
$ 308.7 million $ 14.21 million
Mar 7, 9 AM $ 0.303
-0.75%
$ 302.9 million $ 14.74 million
Mar 7, 8 AM $ 0.304
+1.77%
$ 304.3 million $ 15.33 million
Mar 7, 7 AM $ 0.298
-2.48%
$ 298.5 million $ 15.41 million
Mar 7, 6 AM $ 0.303
+10.76%
$ 302.6 million $ 15.67 million
Mar 7, 5 AM $ 0.274
-3.21%
$ 274.2 million $ 15.3 million
Mar 7, 4 AM $ 0.284
-3.43%
$ 284.3 million $ 15.48 million
Mar 7, 3 AM $ 0.295
-2.74%
$ 294.7 million $ 16.46 million
Mar 7, 2 AM $ 0.304
-3.40%
$ 303.7 million $ 16.96 million
Mar 7, 1 AM $ 0.314
+1.55%
$ 314 million $ 17.7 million
Mar 7, 12 AM $ 0.307
-3.67%
$ 306.7 million $ 18.09 million
Mar 6, 11 PM $ 0.318
-2.33%
$ 318.3 million $ 18.43 million
Mar 6, 10 PM $ 0.329
+1.80%
$ 328.8 million $ 19.93 million
Mar 6, 9 PM $ 0.321
-0.31%
$ 320.9 million $ 20.56 million
Mar 6, 8 PM $ 0.317
-1.40%
$ 317.1 million $ 21.35 million
Mar 6, 7 PM $ 0.321
-1.35%
$ 321.1 million $ 22.56 million
Mar 6, 6 PM $ 0.323
-1.77%
$ 322.7 million $ 22.88 million
Mar 6, 5 PM $ 0.326
-1.60%
$ 325.5 million $ 23.3 million
Mar 6, 4 PM $ 0.328
+1.71%
$ 327.6 million $ 24.6 million
Mar 6, 3 PM $ 0.321
+0.22%
$ 321 million $ 27.51 million
Mar 6, 2 PM $ 0.318
-5.78%
$ 318.1 million $ 32.18 million
Mar 6, 1 PM $ 0.334
-5.38%
$ 334.1 million $ 38.58 million
Mar 6, 12 PM $ 0.353
-3.10%
$ 353.1 million $ 54.59 million
Mar 6, 11 AM $ 0.364
-0.30%
$ 364.2 million $ 53.78 million
Mar 6, 10 AM $ 0.366
+0.66%
$ 365.7 million $ 52.87 million
Mar 6, 9 AM $ 0.36
-1.53%
$ 359.8 million $ 52.04 million
Mar 6, 8 AM $ 0.364
-2.20%
$ 363.7 million $ 51.06 million
Mar 6, 7 AM $ 0.375
-1.08%
$ 374.9 million $ 50.29 million
Mar 6, 6 AM $ 0.377
+2.39%
$ 377 million $ 49.33 million
Mar 6, 5 AM $ 0.365
-0.49%
$ 364.8 million $ 48.62 million
Mar 6, 4 AM $ 0.374
-1.03%
$ 374.2 million $ 47.72 million
Mar 6, 3 AM $ 0.375
+1.63%
$ 374.7 million $ 46.21 million
Mar 6, 2 AM $ 0.366
+1.66%
$ 366.4 million $ 45.24 million
Mar 6, 1 AM $ 0.36
+0.64%
$ 359.8 million $ 44.14 million
Mar 6, 12 AM $ 0.36
-0.42%
$ 359.7 million $ 43.42 million