Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.188
+0.21%
$187.5 million $806,283
Apr 22, 9 PM $0.187
+0.48%
$187.1 million $763,930
Apr 22, 8 PM $0.186
+0.81%
$186.4 million $704,042
Apr 22, 7 PM $0.185
-2.38%
$184.9 million $693,066
Apr 22, 6 PM $0.188
+1.78%
$188.2 million $656,611
Apr 22, 5 PM $0.185
+2.55%
$184.9 million $580,710
Apr 22, 4 PM $0.181
+2.61%
$180.7 million $581,486
Apr 22, 3 PM $0.177
-0.73%
$176.6 million $538,885
Apr 22, 2 PM $0.177
+0.97%
$177.1 million $502,409
Apr 22, 1 PM $0.175
+0.29%
$175 million $490,704
Apr 22, 12 PM $0.174
-0.91%
$174 million $497,357
Apr 22, 11 AM $0.177
-0.56%
$176.6 million $456,578
Apr 22, 10 AM $0.176
-0.23%
$176 million $447,805
Apr 22, 9 AM $0.176
-0.06%
$176.2 million $450,389
Apr 22, 8 AM $0.176
+0.17%
$175.7 million $438,572
Apr 22, 7 AM $0.175
+0.40%
$175.3 million $447,441
Apr 22, 6 AM $0.175
-1.80%
$175 million $441,539
Apr 22, 5 AM $0.178
+1.60%
$178.2 million $417,189
Apr 22, 4 AM $0.176
+0.75%
$175.7 million $353,650
Apr 22, 3 AM $0.173
+2.18%
$173.4 million $343,939
Apr 22, 2 AM $0.169
+1.50%
$169.2 million $328,506
Apr 22, 1 AM $0.167
-0.66%
$166.7 million $322,484
Apr 22, 12 AM $0.168
+0.48%
$168 million $326,630
Apr 21, 11 PM $0.167
+0.42%
$167.2 million $329,419
Apr 21, 10 PM $0.167
+0.60%
$166.8 million $339,102
Apr 21, 9 PM $0.166
+0.73%
$165.7 million $343,024
Apr 21, 8 PM $0.165
+1.54%
$164.8 million $346,516
Apr 21, 7 PM $0.162
-1.64%
$162.2 million $345,278
Apr 21, 6 PM $0.165
-0.42%
$164.6 million $340,015
Apr 21, 5 PM $0.166
-0.72%
$166.3 million $340,200
Apr 21, 4 PM $0.167
-1.54%
$166.5 million $315,715
Apr 21, 3 PM $0.168
+2.44%
$168 million $308,431
Apr 21, 2 PM $0.164
-0.79%
$164.3 million $292,055
Apr 21, 1 PM $0.166
-0.24%
$165.6 million $283,849
Apr 21, 12 PM $0.167
+0.79%
$166.6 million $278,857
Apr 21, 11 AM $0.165
+0.67%
$165.2 million $282,450
Apr 21, 10 AM $0.164
-0.24%
$163.7 million $300,294
Apr 21, 9 AM $0.164
-0.12%
$164.3 million $315,917
Apr 21, 8 AM $0.165
-0.30%
$165 million $345,649
Apr 21, 7 AM $0.166
-1.01%
$166 million $354,135
Apr 21, 6 AM $0.168
+0.00%
$167.8 million $359,684
Apr 21, 5 AM $0.168
+0.48%
$168.1 million $388,194
Apr 21, 4 AM $0.168
+0.78%
$167.5 million $394,736
Apr 21, 3 AM $0.167
+0.73%
$166.6 million $403,794
Apr 21, 2 AM $0.165
+0.06%
$165.4 million $404,430
Apr 21, 1 AM $0.166
-0.84%
$165.6 million $412,197
Apr 21, 12 AM $0.167
+1.15%
$166.7 million $411,389
Apr 20, 11 PM $0.165
-1.08%
$165.2 million $433,480
Apr 20, 10 PM $0.167
+0.24%
$167.4 million $491,497
Apr 20, 9 PM $0.167
+0.24%
$167 million $544,660