Opinion Finance Historical Data

OPN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.36
-0.42%
$ 359.7 million $ 43.42 million
Mar 5, 11 PM $ 0.367
-1.34%
$ 366.8 million $ 42.33 million
Mar 5, 10 PM $ 0.367
+3.49%
$ 367.2 million $ 40.55 million
Mar 5, 9 PM $ 0.356
-3.53%
$ 355.6 million $ 39.72 million
Mar 5, 8 PM $ 0.369
+5.06%
$ 369.3 million $ 38.77 million
Mar 5, 7 PM $ 0.354
+0.20%
$ 354.1 million $ 37.38 million
Mar 5, 6 PM $ 0.35
-5.27%
$ 350.4 million $ 36.54 million
Mar 5, 5 PM $ 0.369
-4.21%
$ 368.8 million $ 35.3 million
Mar 5, 4 PM $ 0.385
-3.29%
$ 384.5 million $ 33.56 million
Mar 5, 3 PM $ 0.408
-5.05%
$ 408.1 million $ 30.13 million
Mar 5, 2 PM $ 0.434
+3.66%
$ 433.6 million $ 24.77 million
Mar 5, 1 PM $ 0.422
-6.58%
$ 421.7 million $ 17.04 million
Download