Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.167
+0.24%
$167 million $544,660
Apr 20, 8 PM $0.167
+1.28%
$166.6 million $541,369
Apr 20, 7 PM $0.164
+0.00%
$164.3 million $542,468
Apr 20, 6 PM $0.165
+0.80%
$164.5 million $546,433
Apr 20, 5 PM $0.163
+0.68%
$162.7 million $553,390
Apr 20, 4 PM $0.162
+0.00%
$161.8 million $569,018
Apr 20, 3 PM $0.161
-0.06%
$161.3 million $579,468
Apr 20, 2 PM $0.163
-0.18%
$162.7 million $609,298
Apr 20, 1 PM $0.162
-0.31%
$162.4 million $624,228
Apr 20, 12 PM $0.164
+0.80%
$163.6 million $657,035
Apr 20, 11 AM $0.162
+0.50%
$162.1 million $654,252
Apr 20, 10 AM $0.161
-0.86%
$161 million $651,456
Apr 20, 9 AM $0.162
-0.80%
$161.9 million $645,074
Apr 20, 8 AM $0.163
-1.93%
$162.8 million $652,343
Apr 20, 7 AM $0.167
-0.89%
$166.5 million $670,457
Apr 20, 6 AM $0.167
+1.89%
$167.4 million $661,665
Apr 20, 5 AM $0.163
-1.03%
$163.1 million $643,297
Apr 20, 4 AM $0.165
+0.86%
$164.8 million $652,948
Apr 20, 3 AM $0.163
-0.12%
$163.4 million $655,192
Apr 20, 2 AM $0.164
+0.12%
$163.6 million $652,008
Apr 20, 1 AM $0.163
+0.80%
$163.4 million $679,890
Apr 20, 12 AM $0.162
+1.19%
$162.1 million $701,834
Apr 19, 11 PM $0.159
+2.98%
$159 million $683,280
Apr 19, 10 PM $0.157
-1.81%
$156.9 million $636,634
Apr 19, 9 PM $0.161
-0.25%
$161.2 million $582,316
Apr 19, 8 PM $0.162
-0.25%
$161.6 million $597,776
Apr 19, 7 PM $0.162
+1.95%
$162.2 million $609,713
Apr 19, 6 PM $0.159
-0.50%
$159.1 million $619,345
Apr 19, 5 PM $0.16
-0.81%
$159.5 million $625,070
Apr 19, 4 PM $0.161
-0.12%
$161.4 million $631,286
Apr 19, 3 PM $0.161
-1.10%
$161.2 million $686,373
Apr 19, 2 PM $0.163
+0.18%
$163 million $747,899
Apr 19, 1 PM $0.163
+0.18%
$163 million $747,905
Apr 19, 12 PM $0.162
+0.31%
$162 million $790,815
Apr 19, 11 AM $0.162
+1.25%
$161.5 million $959,804
Apr 19, 10 AM $0.16
-1.36%
$159.5 million $979,150
Apr 19, 9 AM $0.161
-2.25%
$161 million $980,842
Apr 19, 8 AM $0.165
-2.59%
$165.3 million $1.02 million
Apr 19, 7 AM $0.17
+0.65%
$169.8 million $1.04 million
Apr 19, 6 AM $0.169
+0.78%
$168.5 million $1.1 million
Apr 19, 5 AM $0.167
+0.30%
$167.2 million $1.11 million
Apr 19, 4 AM $0.168
-0.47%
$167.7 million $1.12 million
Apr 19, 3 AM $0.169
+0.84%
$168.6 million $1.2 million
Apr 19, 2 AM $0.168
-1.99%
$167.5 million $1.22 million
Apr 19, 1 AM $0.171
-1.15%
$171.2 million $1.23 million
Apr 19, 12 AM $0.172
-0.86%
$172.2 million $1.24 million
Apr 18, 11 PM $0.174
-0.34%
$173.7 million $1.25 million
Apr 18, 10 PM $0.174
+1.16%
$174.4 million $1.23 million
Apr 18, 9 PM $0.173
+0.29%
$173.1 million $1.27 million
Apr 18, 8 PM $0.174
+0.87%
$173.9 million $1.26 million