Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $0.194
+1.31%
$193.7 million $2.7 million
Apr 16, 5 PM $0.192
-1.03%
$192.4 million $2.6 million
Apr 16, 4 PM $0.194
-3.19%
$194.4 million $2.52 million
Apr 16, 3 PM $0.204
+2.72%
$204 million $2.27 million
Apr 16, 2 PM $0.201
+5.47%
$200.7 million $1.51 million
Apr 16, 1 PM $0.186
+0.22%
$185.6 million $1.12 million
Apr 16, 12 PM $0.185
+3.53%
$184.8 million $870,319
Apr 16, 11 AM $0.177
+1.20%
$176.8 million $773,910
Apr 16, 10 AM $0.175
+0.98%
$175 million $745,266
Apr 16, 9 AM $0.174
-2.25%
$174 million $737,366
Apr 16, 8 AM $0.177
+0.97%
$177.4 million $709,142
Apr 16, 7 AM $0.175
+0.57%
$175.4 million $605,671
Apr 16, 6 AM $0.174
+1.16%
$173.9 million $585,386
Apr 16, 5 AM $0.173
+0.41%
$172.6 million $559,226
Apr 16, 4 AM $0.172
+1.53%
$172.4 million $564,833
Apr 16, 3 AM $0.171
-0.18%
$170.6 million $556,218
Apr 16, 2 AM $0.171
+0.47%
$170.9 million $536,693
Apr 16, 1 AM $0.17
-1.22%
$170.1 million $526,117
Apr 16, 12 AM $0.174
-1.30%
$174.2 million $494,139
Apr 15, 11 PM $0.175
+4.92%
$175 million $441,264
Apr 15, 10 PM $0.168
+0.72%
$168.2 million $337,252
Apr 15, 9 PM $0.165
+1.35%
$165.4 million $304,774
Apr 15, 8 PM $0.163
+0.18%
$163.3 million $334,348
Apr 15, 7 PM $0.163
+1.30%
$163.2 million $378,603
Apr 15, 6 PM $0.161
-0.92%
$161.1 million $383,511
Apr 15, 5 PM $0.163
+0.31%
$162.6 million $395,390
Apr 15, 4 PM $0.162
+0.56%
$161.9 million $420,223
Apr 15, 3 PM $0.161
-1.59%
$160.9 million $466,999
Apr 15, 2 PM $0.163
+1.49%
$163 million $493,962
Apr 15, 1 PM $0.16
-0.43%
$160.3 million $498,158
Apr 15, 12 PM $0.161
+0.63%
$161 million $532,273
Apr 15, 11 AM $0.16
+0.57%
$160 million $566,721
Apr 15, 10 AM $0.159
-0.13%
$159.2 million $602,849
Apr 15, 9 AM $0.16
+0.19%
$159.8 million $651,287
Apr 15, 8 AM $0.16
+1.27%
$159.7 million $691,141
Apr 15, 7 AM $0.157
-1.50%
$157.4 million $716,624
Apr 15, 6 AM $0.16
+0.95%
$159.7 million $774,389
Apr 15, 5 AM $0.158
-1.31%
$158.2 million $810,813
Apr 15, 4 AM $0.16
+0.94%
$160.3 million $850,852
Apr 15, 3 AM $0.158
-0.57%
$157.9 million $869,187
Apr 15, 2 AM $0.159
+0.76%
$158.8 million $897,579
Apr 15, 1 AM $0.158
+2.14%
$157.6 million $909,297
Apr 15, 12 AM $0.155
-0.51%
$155.1 million $879,491
Apr 14, 11 PM $0.155
-0.13%
$155.3 million $879,206
Apr 14, 10 PM $0.156
+0.39%
$155.7 million $889,300
Apr 14, 9 PM $0.155
-0.64%
$154.9 million $917,463
Apr 14, 8 PM $0.155
-1.15%
$155.2 million $894,560
Apr 14, 7 PM $0.157
+0.64%
$156.7 million $856,013
Apr 14, 6 PM $0.156
+0.06%
$155.8 million $848,588
Apr 14, 5 PM $0.156
-0.51%
$156 million $856,919