Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.000634
-7.09%
$634,500 $12,539
Jul 3, 2025 $0.000683
+0.65%
$682,900 $16,554
Jul 2, 2025 $0.000678
+8.13%
$678,500 $24,275
Jul 1, 2025 $0.00063
-5.04%
$627,500 $21,206
Jun 30, 2025 $0.000678
+149.82%
$678,000 $34,871
Jun 29, 2025 $0.000271
+0.00%
$271,400 $3
Jun 28, 2025 $0.000271
-0.22%
$271,400 $3
Jun 27, 2025 $0.000272
+0.15%
$272,000 $5
Jun 26, 2025 $0.000272
+0.00%
$271,600 $3
Jun 25, 2025 $0.000272
+0.00%
$271,600 $3
Jun 24, 2025 $0.000272
-32.86%
$271,600 $3
Jun 23, 2025 $0.000405
+48.93%
$404,500 $0
Jun 22, 2025 $0.000272
+0.00%
$271,600 $0
Jun 21, 2025 $0.000272
-39.64%
$271,600 $8
Jun 20, 2025 $0.00045
+65.68%
$450,000 $0
Jun 19, 2025 $0.000272
+0.00%
$271,600 $0
Jun 18, 2025 $0.000272
-9.47%
$271,600 $0
Jun 17, 2025 $0.0003
-1.06%
$300,000 $15
Jun 16, 2025 $0.000303
+0.73%
$303,200 $0
Jun 15, 2025 $0.000301
+3.76%
$301,000 $0
Jun 14, 2025 $0.00029
+1.75%
$290,100 $0
Jun 13, 2025 $0.000285
+4.93%
$285,100 $0
Jun 12, 2025 $0.000272
+0.11%
$271,700 $49
Jun 11, 2025 $0.000271
-12.45%
$271,400 $248
Jun 10, 2025 $0.00031
-13.17%
$310,000 $60
Jun 9, 2025 $0.000357
-1.24%
$357,000 $27
Jun 8, 2025 $0.000361
+5.52%
$361,500 $127
Jun 7, 2025 $0.000342
-40.93%
$342,300 $657
Jun 6, 2025 $0.0003
-40.06%
$300,000 $303
Jun 5, 2025 $0.00119
-19.56%
$1.19 million $127
Jun 4, 2025 $0.000999
-17.80%
$999,500 $1,584
Jun 3, 2025 $0.00122
+17.99%
$1.22 million $42
Jun 2, 2025 $0.00103
+112.58%
$1.03 million $64,165
Jun 1, 2025 $0.000485
+0.75%
$484,800 $45,939
May 31, 2025 $0.000479
-1.01%
$478,800 $43,513
May 30, 2025 $0.000484
-9.06%
$483,700 $59,685
May 29, 2025 $0.000532
-2.22%
$531,900 $79,494
May 28, 2025 $0.000542
+2.71%
$542,500 $75,163
May 27, 2025 $0.000528
+4.45%
$528,200 $71,519
May 26, 2025 $0.000508
-0.68%
$507,700 $71,537
May 25, 2025 $0.000511
+0.06%
$511,200 $74,079
May 24, 2025 $0.000507
-0.24%
$507,400 $76,184
May 23, 2025 $0.000512
-7.16%
$512,000 $73,995
May 22, 2025 $0.000551
+4.43%
$551,500 $76,189
May 21, 2025 $0.000528
+3.51%
$528,100 $65,488
May 20, 2025 $0.00051
-0.93%
$509,800 $66,662
May 19, 2025 $0.000515
-1.00%
$514,800 $67,387
May 18, 2025 $0.000507
+2.11%
$507,200 $69,359
May 17, 2025 $0.000497
-3.78%
$496,700 $66,385
May 16, 2025 $0.000516
-0.83%
$516,200 $69,653