Opinion Finance Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.17
+0.53%
$ 170.2 million $ 549,024
May 17, 11 PM $ 0.17
-4.81%
$ 170.2 million $ 531,177
May 17, 10 PM $ 0.179
+0.06%
$ 178.7 million $ 419,211
May 17, 9 PM $ 0.178
+0.06%
$ 178.2 million $ 408,699
May 17, 8 PM $ 0.177
+0.40%
$ 177.5 million $ 393,148
May 17, 7 PM $ 0.177
-1.23%
$ 176.8 million $ 384,903
May 17, 6 PM $ 0.179
+0.17%
$ 178.6 million $ 365,358
May 17, 5 PM $ 0.178
+1.83%
$ 178.5 million $ 301,866
May 17, 4 PM $ 0.176
+2.33%
$ 175.9 million $ 249,544
May 17, 3 PM $ 0.172
+0.41%
$ 171.7 million $ 184,017
May 17, 2 PM $ 0.171
+0.59%
$ 170.5 million $ 177,084
May 17, 1 PM $ 0.17
-0.24%
$ 169.5 million $ 181,166
May 17, 12 PM $ 0.17
-0.70%
$ 170.1 million $ 172,448
May 17, 11 AM $ 0.171
-0.06%
$ 170.6 million $ 171,400
May 17, 10 AM $ 0.17
+0.53%
$ 170.3 million $ 172,841
May 17, 9 AM $ 0.17
+1.07%
$ 170 million $ 185,483
May 17, 8 AM $ 0.168
-1.35%
$ 167.7 million $ 186,565
May 17, 7 AM $ 0.17
+0.29%
$ 170.3 million $ 183,706
May 17, 6 AM $ 0.17
+0.35%
$ 169.8 million $ 251,836
May 17, 5 AM $ 0.169
-0.18%
$ 169.4 million $ 268,896
May 17, 4 AM $ 0.17
+1.07%
$ 170.3 million $ 278,500
May 17, 3 AM $ 0.168
+1.26%
$ 168.4 million $ 278,668
May 17, 2 AM $ 0.167
+1.83%
$ 166.9 million $ 280,550
May 17, 1 AM $ 0.164
-0.36%
$ 164.4 million $ 285,151
May 17, 12 AM $ 0.166
+0.00%
$ 166 million $ 294,213
May 16, 11 PM $ 0.166
+0.12%
$ 166.4 million $ 312,145
May 16, 10 PM $ 0.166
-0.95%
$ 166.4 million $ 311,248
May 16, 9 PM $ 0.168
-0.47%
$ 167.9 million $ 313,530
May 16, 8 PM $ 0.169
+0.60%
$ 168.9 million $ 321,386
May 16, 7 PM $ 0.168
+0.30%
$ 167.9 million $ 347,080
May 16, 6 PM $ 0.168
+0.60%
$ 168.1 million $ 352,157
May 16, 5 PM $ 0.168
+0.42%
$ 167.5 million $ 353,106
May 16, 4 PM $ 0.167
+0.12%
$ 167.3 million $ 354,551
May 16, 3 PM $ 0.167
+1.09%
$ 167.2 million $ 355,481
May 16, 2 PM $ 0.165
+0.92%
$ 165.3 million $ 367,090
May 16, 1 PM $ 0.163
+0.18%
$ 163.4 million $ 377,041
May 16, 12 PM $ 0.163
-0.49%
$ 162.7 million $ 423,610
May 16, 11 AM $ 0.164
+0.55%
$ 163.5 million $ 425,644
May 16, 10 AM $ 0.162
-0.06%
$ 161.7 million $ 414,635
May 16, 9 AM $ 0.163
-0.43%
$ 162.5 million $ 403,879
May 16, 8 AM $ 0.164
+0.68%
$ 163.7 million $ 394,242
May 16, 7 AM $ 0.162
-1.75%
$ 162.4 million $ 386,661
May 16, 6 AM $ 0.164
-2.43%
$ 164.4 million $ 313,894
May 16, 5 AM $ 0.169
-0.35%
$ 168.6 million $ 299,355
May 16, 4 AM $ 0.168
-1.41%
$ 168.2 million $ 312,595
May 16, 3 AM $ 0.17
-0.53%
$ 170.4 million $ 307,036
May 16, 2 AM $ 0.171
-0.35%
$ 170.8 million $ 320,831
May 16, 1 AM $ 0.171
+0.53%
$ 170.8 million $ 310,501
May 16, 12 AM $ 0.17
+1.31%
$ 170 million $ 298,411
May 15, 11 PM $ 0.168
-0.36%
$ 167.6 million $ 303,530