Coinranking
Opinion Finance Historical Data
OPN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 11 PM | $0.052 | +0.58% | ||
| Sep 9, 10 PM | $0.0514 | -1.72% | ||
| Sep 9, 9 PM | $0.0522 | -1.32% | ||
| Sep 9, 8 PM | $0.0528 | +1.15% | ||
| Sep 9, 7 PM | $0.0521 | -2.62% | ||
| Sep 9, 6 PM | $0.0534 | -1.29% | ||
| Sep 9, 5 PM | $0.0541 | -0.92% | ||
| Sep 9, 4 PM | $0.0545 | -0.37% | ||
| Sep 9, 3 PM | $0.0548 | -0.18% | ||
| Sep 9, 2 PM | $0.0552 | -0.54% | ||
| Sep 9, 1 PM | $0.0555 | -0.72% | ||
| Sep 9, 12 PM | $0.056 | +0.36% | ||
| Sep 9, 11 AM | $0.0559 | +0.36% | ||
| Sep 9, 10 AM | $0.0556 | -0.18% | ||
| Sep 9, 9 AM | $0.0557 | -0.71% | ||
| Sep 9, 8 AM | $0.0561 | +0.18% | ||
| Sep 9, 7 AM | $0.0561 | +0.36% | ||
| Sep 9, 6 AM | $0.0557 | +0.72% | ||
| Sep 9, 5 AM | $0.0554 | -0.54% | ||
| Sep 9, 4 AM | $0.0558 | +1.09% | ||
| Sep 9, 3 AM | $0.0551 | -0.18% | ||
| Sep 9, 2 AM | $0.0554 | -0.18% | ||
| Sep 9, 1 AM | $0.0554 | -1.25% | ||
| Sep 9, 12 AM | $0.0561 | -0.53% | ||
| Sep 8, 11 PM | $0.0563 | +0.00% | ||
| Sep 8, 10 PM | $0.0563 | +0.36% | ||
| Sep 8, 9 PM | $0.056 | +0.18% | ||
| Sep 8, 8 PM | $0.0559 | -0.36% | ||
| Sep 8, 7 PM | $0.056 | +0.00% | ||
| Sep 8, 6 PM | $0.0559 | -1.06% | ||
| Sep 8, 5 PM | $0.0565 | -0.53% | ||
| Sep 8, 4 PM | $0.0568 | -1.05% | ||
| Sep 8, 3 PM | $0.0573 | +0.35% | ||
| Sep 8, 2 PM | $0.0572 | +2.33% | ||
| Sep 8, 1 PM | $0.0559 | -1.24% | ||
| Sep 8, 12 PM | $0.0566 | +0.18% | ||
| Sep 8, 11 AM | $0.0565 | +0.00% | ||
| Sep 8, 10 AM | $0.0567 | -0.18% | ||
| Sep 8, 9 AM | $0.0568 | +0.53% | ||
| Sep 8, 8 AM | $0.0565 | +0.71% | ||
| Sep 8, 7 AM | $0.0562 | +0.18% | ||
| Sep 8, 6 AM | $0.0561 | +0.36% | ||
| Sep 8, 5 AM | $0.0559 | +0.36% | ||
| Sep 8, 4 AM | $0.0555 | -0.54% | ||
| Sep 8, 3 AM | $0.0558 | +0.36% | ||
| Sep 8, 2 AM | $0.0557 | -0.36% | ||
| Sep 8, 1 AM | $0.0558 | +0.00% | ||
| Sep 8, 12 AM | $0.0559 | +1.45% | ||
| Sep 7, 11 PM | $0.0552 | +1.10% | ||
| Sep 7, 10 PM | $0.0546 | -0.91% | ||