Opinion Finance Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.205
+0.39%
$ 205.5 million $ 1.13 million
Mar 30, 12 AM $ 0.204
+1.74%
$ 204.1 million $ 1.09 million
Mar 29, 11 PM $ 0.2
+0.00%
$ 200.4 million $ 1.02 million
Mar 29, 10 PM $ 0.2
+0.60%
$ 200.1 million $ 998,161
Mar 29, 9 PM $ 0.202
+0.95%
$ 201.7 million $ 936,450
Mar 29, 8 PM $ 0.199
-1.04%
$ 199.2 million $ 906,721
Mar 29, 7 PM $ 0.201
-0.40%
$ 201.3 million $ 926,403
Mar 29, 6 PM $ 0.202
+1.40%
$ 202.1 million $ 901,476
Mar 29, 5 PM $ 0.199
+0.86%
$ 198.9 million $ 902,391
Mar 29, 4 PM $ 0.197
-0.30%
$ 197.2 million $ 921,537
Mar 29, 3 PM $ 0.197
+0.87%
$ 197 million $ 951,475
Mar 29, 2 PM $ 0.194
+0.62%
$ 194.3 million $ 970,799
Mar 29, 1 PM $ 0.194
+0.73%
$ 193.8 million $ 963,904
Mar 29, 12 PM $ 0.193
+1.69%
$ 193 million $ 927,927
Mar 29, 11 AM $ 0.19
+0.74%
$ 190 million $ 935,569
Mar 29, 10 AM $ 0.189
-0.89%
$ 188.7 million $ 946,235
Mar 29, 9 AM $ 0.191
-0.99%
$ 190.6 million $ 996,087
Mar 29, 8 AM $ 0.192
+0.89%
$ 191.9 million $ 1.03 million
Mar 29, 7 AM $ 0.191
+0.32%
$ 191 million $ 1.1 million
Mar 29, 6 AM $ 0.191
-0.26%
$ 191.1 million $ 1.16 million
Mar 29, 5 AM $ 0.191
+0.58%
$ 191.4 million $ 1.19 million
Mar 29, 4 AM $ 0.191
-1.75%
$ 190.6 million $ 1.24 million
Mar 29, 3 AM $ 0.195
+0.72%
$ 194.7 million $ 1.25 million
Mar 29, 2 AM $ 0.194
+1.46%
$ 194 million $ 1.24 million
Mar 29, 1 AM $ 0.192
+1.43%
$ 191.5 million $ 1.23 million
Mar 29, 12 AM $ 0.189
-0.16%
$ 188.8 million $ 1.22 million
Mar 28, 11 PM $ 0.189
-0.68%
$ 189.1 million $ 1.25 million
Mar 28, 10 PM $ 0.191
-0.73%
$ 190.5 million $ 1.26 million
Mar 28, 9 PM $ 0.192
-1.03%
$ 191.5 million $ 1.27 million
Mar 28, 8 PM $ 0.193
-1.43%
$ 193.4 million $ 1.28 million
Mar 28, 7 PM $ 0.197
+1.08%
$ 197.1 million $ 1.28 million
Mar 28, 6 PM $ 0.195
-1.47%
$ 194.7 million $ 1.31 million
Mar 28, 5 PM $ 0.198
-1.20%
$ 198 million $ 1.29 million
Mar 28, 4 PM $ 0.201
+0.60%
$ 201 million $ 1.28 million
Mar 28, 3 PM $ 0.199
-1.05%
$ 198.8 million $ 1.25 million
Mar 28, 2 PM $ 0.2
+1.32%
$ 199.7 million $ 1.23 million
Mar 28, 1 PM $ 0.197
-0.30%
$ 197.4 million $ 1.23 million
Mar 28, 12 PM $ 0.198
-0.45%
$ 197.8 million $ 1.26 million
Mar 28, 11 AM $ 0.198
+0.15%
$ 197.9 million $ 1.29 million
Mar 28, 10 AM $ 0.197
-1.50%
$ 197 million $ 1.32 million
Mar 28, 9 AM $ 0.2
-0.45%
$ 199.5 million $ 1.34 million
Mar 28, 8 AM $ 0.199
-0.90%
$ 199 million $ 1.34 million
Mar 28, 7 AM $ 0.201
+0.95%
$ 201 million $ 1.32 million
Mar 28, 6 AM $ 0.198
+2.96%
$ 198 million $ 1.28 million
Mar 28, 5 AM $ 0.193
-0.26%
$ 193.3 million $ 1.28 million
Mar 28, 4 AM $ 0.193
+1.80%
$ 192.7 million $ 1.26 million
Mar 28, 3 AM $ 0.189
-0.05%
$ 188.6 million $ 1.3 million
Mar 28, 2 AM $ 0.188
+0.54%
$ 187.9 million $ 1.31 million
Mar 28, 1 AM $ 0.186
-1.38%
$ 185.9 million $ 1.32 million
Mar 28, 12 AM $ 0.188
+1.51%
$ 188 million $ 1.32 million