Opinion Finance Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0604
-0.17%
$ 60.4 million $ 281,632
Jul 26, 4 AM $ 0.0605
+0.50%
$ 60.5 million $ 270,949
Jul 26, 3 AM $ 0.0607
+0.00%
$ 60.7 million $ 260,844
Jul 26, 2 AM $ 0.0606
-0.98%
$ 60.6 million $ 254,138
Jul 26, 1 AM $ 0.0612
-0.49%
$ 61.2 million $ 243,818
Jul 26, 12 AM $ 0.0614
+0.82%
$ 61.4 million $ 244,659
Jul 25, 11 PM $ 0.0609
-0.33%
$ 60.9 million $ 254,621
Jul 25, 10 PM $ 0.0612
+0.00%
$ 61.2 million $ 261,870
Jul 25, 9 PM $ 0.0613
+0.49%
$ 61.3 million $ 267,065
Jul 25, 8 PM $ 0.0611
+0.16%
$ 61.1 million $ 272,976
Jul 25, 7 PM $ 0.061
-0.16%
$ 61 million $ 290,635
Jul 25, 6 PM $ 0.0612
-0.16%
$ 61.2 million $ 298,791
Jul 25, 5 PM $ 0.0613
+0.49%
$ 61.3 million $ 323,155
Jul 25, 4 PM $ 0.0607
+0.83%
$ 60.7 million $ 405,656
Jul 25, 3 PM $ 0.0608
-0.82%
$ 60.8 million $ 411,848
Jul 25, 2 PM $ 0.0614
-0.16%
$ 61.4 million $ 427,889
Jul 25, 1 PM $ 0.0616
+0.16%
$ 61.6 million $ 477,906
Jul 25, 12 PM $ 0.0612
+0.16%
$ 61.2 million $ 529,794
Jul 25, 11 AM $ 0.0613
-0.97%
$ 61.3 million $ 552,122
Jul 25, 10 AM $ 0.0619
+0.00%
$ 61.9 million $ 613,621
Jul 25, 9 AM $ 0.0618
+0.49%
$ 61.8 million $ 796,737
Jul 25, 8 AM $ 0.0616
-0.48%
$ 61.6 million $ 5.32 million
Jul 25, 7 AM $ 0.0619
+0.00%
$ 61.9 million $ 8.66 million
Jul 25, 6 AM $ 0.0616
-0.16%
$ 61.6 million $ 10.36 million
Jul 25, 5 AM $ 0.0618
-0.80%
$ 61.8 million $ 12.27 million
Jul 25, 4 AM $ 0.0621
-1.27%
$ 62.1 million $ 13.86 million
Jul 25, 3 AM $ 0.0629
-0.32%
$ 62.9 million $ 14.65 million
Jul 25, 2 AM $ 0.0629
+0.16%
$ 62.9 million $ 15.26 million
Jul 25, 1 AM $ 0.0631
-0.47%
$ 63.1 million $ 15.7 million
Jul 25, 12 AM $ 0.0634
+1.77%
$ 63.4 million $ 16.08 million
Jul 24, 11 PM $ 0.0624
+0.16%
$ 62.4 million $ 16.2 million
Jul 24, 10 PM $ 0.062
+0.00%
$ 62 million $ 16.38 million
Jul 24, 9 PM $ 0.0622
+0.48%
$ 62.2 million $ 16.46 million
Jul 24, 8 PM $ 0.062
+0.16%
$ 62 million $ 16.59 million
Jul 24, 7 PM $ 0.0619
+0.00%
$ 61.9 million $ 16.64 million
Jul 24, 6 PM $ 0.0621
+0.32%
$ 62.1 million $ 16.8 million
Jul 24, 5 PM $ 0.0619
-0.32%
$ 61.9 million $ 16.86 million
Jul 24, 4 PM $ 0.0617
+0.98%
$ 61.7 million $ 16.95 million
Jul 24, 3 PM $ 0.0615
-1.13%
$ 61.5 million $ 17.17 million
Jul 24, 2 PM $ 0.0619
-1.12%
$ 61.9 million $ 17.47 million
Jul 24, 1 PM $ 0.0624
+0.32%
$ 62.4 million $ 17.78 million
Jul 24, 12 PM $ 0.0623
+0.00%
$ 62.3 million $ 17.94 million
Jul 24, 11 AM $ 0.0624
-1.11%
$ 62.4 million $ 18.32 million
Jul 24, 10 AM $ 0.0632
+0.32%
$ 63.2 million $ 18.51 million
Jul 24, 9 AM $ 0.0631
+0.96%
$ 63.1 million $ 18.66 million
Jul 24, 8 AM $ 0.0628
-6.55%
$ 62.8 million $ 14.34 million
Jul 24, 7 AM $ 0.0672
+0.30%
$ 67.2 million $ 11.53 million
Jul 24, 6 AM $ 0.0673
-3.30%
$ 67.3 million $ 10.15 million
Jul 24, 5 AM $ 0.0696
+0.87%
$ 69.6 million $ 8.82 million
Jul 24, 4 AM $ 0.0688
-0.72%
$ 68.8 million $ 7.33 million