Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.156
+0.06%
$155.8 million $848,588
Apr 14, 5 PM $0.156
-0.51%
$156 million $856,919
Apr 14, 4 PM $0.157
-3.15%
$156.8 million $842,291
Apr 14, 3 PM $0.162
-2.12%
$161.6 million $823,057
Apr 14, 2 PM $0.164
+0.31%
$164.2 million $810,480
Apr 14, 1 PM $0.163
-0.43%
$163.4 million $818,587
Apr 14, 12 PM $0.164
-1.15%
$163.6 million $789,524
Apr 14, 11 AM $0.165
-0.18%
$164.9 million $762,300
Apr 14, 10 AM $0.165
+1.23%
$164.6 million $722,614
Apr 14, 9 AM $0.165
+1.29%
$164.9 million $678,969
Apr 14, 8 AM $0.163
+0.87%
$162.9 million $647,667
Apr 14, 7 AM $0.163
+0.81%
$162.6 million $689,374
Apr 14, 6 AM $0.16
+0.50%
$160.3 million $699,710
Apr 14, 5 AM $0.159
-1.55%
$158.8 million $685,799
Apr 14, 4 AM $0.162
-0.67%
$162 million $669,528
Apr 14, 3 AM $0.164
+0.37%
$164.4 million $665,828
Apr 14, 2 AM $0.163
+1.05%
$163 million $653,243
Apr 14, 1 AM $0.16
+1.20%
$160.4 million $662,121
Apr 14, 12 AM $0.159
-0.62%
$159.4 million $708,567
Apr 13, 11 PM $0.16
-0.31%
$160.4 million $730,886
Apr 13, 10 PM $0.161
+1.06%
$161.4 million $741,271
Apr 13, 9 PM $0.159
+2.58%
$158.8 million $732,991
Apr 13, 8 PM $0.153
+0.07%
$153.5 million $741,195
Apr 13, 7 PM $0.154
-0.58%
$153.9 million $738,713
Apr 13, 6 PM $0.155
+2.58%
$154.8 million $730,515
Apr 13, 5 PM $0.151
-0.85%
$151 million $729,536
Apr 13, 4 PM $0.152
-0.20%
$152.3 million $721,131
Apr 13, 3 PM $0.153
-1.04%
$152.9 million $714,784
Apr 13, 2 PM $0.156
-0.57%
$155.7 million $721,600
Apr 13, 1 PM $0.156
+0.39%
$156.2 million $708,177
Apr 13, 12 PM $0.155
+0.71%
$155.5 million $706,797
Apr 13, 11 AM $0.155
+0.19%
$154.6 million $708,140
Apr 13, 10 AM $0.154
+0.66%
$153.6 million $715,750
Apr 13, 9 AM $0.152
-0.65%
$151.9 million $723,971
Apr 13, 8 AM $0.152
+1.07%
$151.7 million $715,540
Apr 13, 7 AM $0.15
-2.40%
$150.4 million $665,392
Apr 13, 6 AM $0.155
-0.71%
$154.9 million $611,481
Apr 13, 5 AM $0.155
+0.45%
$155.4 million $625,623
Apr 13, 4 AM $0.155
-0.45%
$155.2 million $594,141
Apr 13, 3 AM $0.156
+0.91%
$155.6 million $586,583
Apr 13, 2 AM $0.154
-1.09%
$153.7 million $594,500
Apr 13, 1 AM $0.155
-0.26%
$155.4 million $580,926
Apr 13, 12 AM $0.155
+2.10%
$155.5 million $559,614
Apr 12, 11 PM $0.153
-0.58%
$153.2 million $547,618
Apr 12, 10 PM $0.154
+0.66%
$153.6 million $540,700
Apr 12, 9 PM $0.155
-2.14%
$155.2 million $521,220
Apr 12, 8 PM $0.158
-1.00%
$158.3 million $502,450
Apr 12, 7 PM $0.159
-0.75%
$159.3 million $499,109
Apr 12, 6 PM $0.161
-0.31%
$160.5 million $502,763
Apr 12, 5 PM $0.16
-0.19%
$160 million $484,967