Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.16
+2.24%
$160 million $486,115
Apr 12, 3 PM $0.157
-1.07%
$156.7 million $470,750
Apr 12, 2 PM $0.158
-0.63%
$158.4 million $478,890
Apr 12, 1 PM $0.159
+0.25%
$159.1 million $496,039
Apr 12, 12 PM $0.159
-0.88%
$158.5 million $508,955
Apr 12, 11 AM $0.16
+0.25%
$159.9 million $526,929
Apr 12, 10 AM $0.16
-0.13%
$159.5 million $521,136
Apr 12, 9 AM $0.158
-2.10%
$158.4 million $508,520
Apr 12, 8 AM $0.161
+1.00%
$161.4 million $508,176
Apr 12, 7 AM $0.16
+0.31%
$159.7 million $494,738
Apr 12, 6 AM $0.16
-4.07%
$160.2 million $487,252
Apr 12, 5 AM $0.167
+1.59%
$166.6 million $457,796
Apr 12, 4 AM $0.164
-0.12%
$164.3 million $462,411
Apr 12, 3 AM $0.164
-0.67%
$164.3 million $470,576
Apr 12, 2 AM $0.166
-0.66%
$166 million $464,355
Apr 12, 1 AM $0.168
-3.68%
$167.5 million $451,483
Apr 12, 12 AM $0.173
+1.29%
$173.4 million $437,512
Apr 11, 11 PM $0.171
-0.87%
$170.5 million $430,505
Apr 11, 10 PM $0.173
+0.47%
$172.7 million $421,661
Apr 11, 9 PM $0.171
+0.12%
$171.2 million $415,228
Apr 11, 8 PM $0.172
-0.12%
$171.9 million $421,641
Apr 11, 7 PM $0.172
+0.53%
$171.9 million $424,545
Apr 11, 6 PM $0.17
+1.01%
$170.4 million $437,047
Apr 11, 5 PM $0.169
+0.60%
$168.6 million $448,815
Apr 11, 4 PM $0.168
-1.47%
$168 million $468,182
Apr 11, 3 PM $0.17
-0.35%
$169.8 million $487,104
Apr 11, 2 PM $0.17
+1.74%
$169.7 million $486,896
Apr 11, 1 PM $0.167
-1.30%
$167.1 million $501,511
Apr 11, 12 PM $0.17
-1.17%
$169.6 million $488,977
Apr 11, 11 AM $0.172
+1.42%
$171.5 million $469,467
Apr 11, 10 AM $0.17
-0.41%
$169.5 million $484,728
Apr 11, 9 AM $0.17
+1.13%
$169.9 million $507,352
Apr 11, 8 AM $0.168
-0.36%
$168.3 million $505,992
Apr 11, 7 AM $0.169
-0.06%
$169.2 million $508,942
Apr 11, 6 AM $0.169
+0.24%
$168.7 million $527,314
Apr 11, 5 AM $0.169
-0.29%
$169.4 million $530,667
Apr 11, 4 AM $0.17
-0.76%
$170.3 million $537,071
Apr 11, 3 AM $0.171
+0.65%
$170.7 million $548,198
Apr 11, 2 AM $0.169
+1.08%
$169 million $546,098
Apr 11, 1 AM $0.167
-0.83%
$167.4 million $557,423
Apr 11, 12 AM $0.168
+1.27%
$167.7 million $562,899
Apr 10, 11 PM $0.166
-0.48%
$166.2 million $560,377
Apr 10, 10 PM $0.167
-0.89%
$167 million $592,726
Apr 10, 9 PM $0.169
+0.84%
$168.5 million $619,481
Apr 10, 8 PM $0.167
+0.66%
$167.1 million $633,122
Apr 10, 7 PM $0.166
-0.18%
$166 million $640,564
Apr 10, 6 PM $0.166
+0.36%
$166.2 million $628,277
Apr 10, 5 PM $0.166
+0.24%
$166 million $637,733
Apr 10, 4 PM $0.165
+0.00%
$165.2 million $629,745
Apr 10, 3 PM $0.165
-1.96%
$165.2 million $614,450