Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.165
-1.96%
$165.2 million $614,450
Apr 10, 2 PM $0.168
+0.66%
$167.9 million $620,002
Apr 10, 1 PM $0.168
-0.65%
$168.1 million $599,308
Apr 10, 12 PM $0.169
-0.76%
$169.1 million $597,745
Apr 10, 11 AM $0.171
-0.81%
$171.1 million $631,702
Apr 10, 10 AM $0.172
-1.09%
$172.5 million $627,334
Apr 10, 9 AM $0.173
+0.29%
$173 million $672,539
Apr 10, 8 AM $0.173
+0.76%
$172.7 million $687,145
Apr 10, 7 AM $0.172
-0.98%
$171.5 million $699,615
Apr 10, 6 AM $0.173
+1.23%
$173.1 million $718,237
Apr 10, 5 AM $0.171
-1.38%
$170.9 million $731,380
Apr 10, 4 AM $0.173
+1.58%
$173.1 million $736,962
Apr 10, 3 AM $0.17
+0.83%
$170 million $739,044
Apr 10, 2 AM $0.169
+0.48%
$168.7 million $759,696
Apr 10, 1 AM $0.167
+0.54%
$167.4 million $750,404
Apr 10, 12 AM $0.167
+0.12%
$166.8 million $733,504
Apr 9, 11 PM $0.167
-1.30%
$166.8 million $740,452
Apr 9, 10 PM $0.17
-0.82%
$169.7 million $759,724
Apr 9, 9 PM $0.17
+1.01%
$170.4 million $758,491
Apr 9, 8 PM $0.17
-0.93%
$170 million $743,369
Apr 9, 7 PM $0.172
-0.81%
$171.6 million $736,231
Apr 9, 6 PM $0.173
+0.23%
$172.8 million $747,158
Apr 9, 5 PM $0.173
+0.41%
$173.3 million $732,539
Apr 9, 4 PM $0.172
-1.21%
$171.6 million $736,261
Apr 9, 3 PM $0.173
+2.30%
$173.2 million $724,159
Apr 9, 2 PM $0.17
-0.23%
$170.4 million $698,907
Apr 9, 1 PM $0.171
+0.35%
$170.9 million $711,741
Apr 9, 12 PM $0.17
-0.58%
$170.1 million $746,699
Apr 9, 11 AM $0.17
+0.77%
$169.9 million $713,572
Apr 9, 10 AM $0.169
-1.23%
$168.6 million $712,203
Apr 9, 9 AM $0.172
+1.42%
$171.9 million $665,255
Apr 9, 8 AM $0.17
-0.53%
$169.8 million $661,696
Apr 9, 7 AM $0.171
-0.93%
$171.2 million $652,004
Apr 9, 6 AM $0.172
-1.66%
$172.2 million $622,830
Apr 9, 5 AM $0.175
-0.34%
$175.1 million $597,815
Apr 9, 4 AM $0.176
+0.97%
$176.2 million $584,167
Apr 9, 3 AM $0.175
-1.68%
$175.3 million $577,351
Apr 9, 2 AM $0.178
-0.39%
$178.1 million $544,500
Apr 9, 1 AM $0.178
-0.22%
$178.5 million $546,139
Apr 9, 12 AM $0.179
-0.83%
$178.7 million $550,284
Apr 8, 11 PM $0.18
-1.91%
$180.2 million $600,686
Apr 8, 10 PM $0.185
-1.12%
$185.3 million $575,699
Apr 8, 9 PM $0.188
+0.70%
$188.1 million $573,639
Apr 8, 8 PM $0.187
+0.21%
$186.8 million $586,096
Apr 8, 7 PM $0.186
-0.85%
$185.8 million $586,379
Apr 8, 6 PM $0.187
-1.21%
$187.4 million $575,933
Apr 8, 5 PM $0.19
+0.05%
$190.2 million $573,371
Apr 8, 4 PM $0.19
+0.21%
$190.2 million $555,453
Apr 8, 3 PM $0.189
-0.16%
$189.2 million $570,333
Apr 8, 2 PM $0.19
-1.50%
$190.1 million $589,524