Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.19
-1.50%
$190.1 million $589,524
Apr 8, 1 PM $0.194
+0.00%
$194.4 million $581,225
Apr 8, 12 PM $0.195
-1.32%
$194.9 million $567,798
Apr 8, 11 AM $0.197
+0.87%
$197.1 million $598,227
Apr 8, 10 AM $0.195
-1.96%
$195.4 million $595,068
Apr 8, 9 AM $0.199
+2.32%
$198.7 million $596,535
Apr 8, 8 AM $0.195
-0.87%
$194.8 million $603,478
Apr 8, 7 AM $0.197
+1.91%
$197 million $658,178
Apr 8, 6 AM $0.194
-0.10%
$194.1 million $707,259
Apr 8, 5 AM $0.194
-0.31%
$194.2 million $789,710
Apr 8, 4 AM $0.195
+0.62%
$195.3 million $805,400
Apr 8, 3 AM $0.193
+0.42%
$193.1 million $800,009
Apr 8, 2 AM $0.192
-0.16%
$192.2 million $799,750
Apr 8, 1 AM $0.193
-0.26%
$192.9 million $810,919
Apr 8, 12 AM $0.193
-1.08%
$192.6 million $834,704
Apr 7, 11 PM $0.196
-0.51%
$195.6 million $788,235
Apr 7, 10 PM $0.195
-1.02%
$194.6 million $772,065
Apr 7, 9 PM $0.195
+3.17%
$195 million $761,390
Apr 7, 8 PM $0.189
-0.32%
$189.2 million $759,146
Apr 7, 7 PM $0.19
+1.01%
$189.5 million $777,836
Apr 7, 6 PM $0.188
-1.52%
$187.6 million $783,709
Apr 7, 5 PM $0.191
+0.63%
$191 million $790,493
Apr 7, 4 PM $0.19
-1.40%
$189.8 million $789,982
Apr 7, 3 PM $0.192
+0.26%
$192.1 million $785,682
Apr 7, 2 PM $0.192
-0.52%
$191.6 million $764,233
Apr 7, 1 PM $0.192
+0.16%
$192.1 million $764,306
Apr 7, 12 PM $0.191
-1.95%
$191.3 million $747,269
Apr 7, 11 AM $0.194
+0.78%
$193.8 million $716,636
Apr 7, 10 AM $0.192
-2.10%
$191.6 million $719,923
Apr 7, 9 AM $0.196
-0.41%
$195.7 million $706,030
Apr 7, 8 AM $0.195
-0.10%
$195.4 million $698,536
Apr 7, 7 AM $0.195
-1.06%
$195.2 million $660,462
Apr 7, 6 AM $0.197
+4.67%
$197.2 million $598,027
Apr 7, 5 AM $0.188
+0.43%
$188.2 million $526,231
Apr 7, 4 AM $0.188
+0.48%
$187.5 million $542,515
Apr 7, 3 AM $0.187
-0.21%
$187.1 million $522,910
Apr 7, 2 AM $0.188
-0.53%
$187.7 million $541,174
Apr 7, 1 AM $0.188
-0.16%
$187.5 million $529,179
Apr 7, 12 AM $0.187
+1.13%
$187.4 million $506,797
Apr 6, 11 PM $0.184
-0.11%
$184.5 million $500,882
Apr 6, 10 PM $0.185
-1.60%
$184.7 million $501,783
Apr 6, 9 PM $0.188
-0.69%
$187.8 million $508,525
Apr 6, 8 PM $0.19
-0.26%
$189.9 million $574,849
Apr 6, 7 PM $0.19
+0.48%
$189.6 million $561,501
Apr 6, 6 PM $0.19
+2.04%
$189.8 million $566,480
Apr 6, 5 PM $0.186
+0.92%
$186 million $554,887
Apr 6, 4 PM $0.185
-0.86%
$184.6 million $568,228
Apr 6, 3 PM $0.187
+0.97%
$187 million $629,259
Apr 6, 2 PM $0.186
+0.05%
$186 million $627,361
Apr 6, 1 PM $0.187
-0.48%
$187.2 million $623,618