Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.188
+0.16%
$188.1 million $629,156
Apr 6, 11 AM $0.189
+0.00%
$188.5 million $652,947
Apr 6, 10 AM $0.19
-0.68%
$189.7 million $662,286
Apr 6, 9 AM $0.19
+0.05%
$189.8 million $664,419
Apr 6, 8 AM $0.189
+0.64%
$189.2 million $660,552
Apr 6, 7 AM $0.188
-0.21%
$187.5 million $662,842
Apr 6, 6 AM $0.189
+0.75%
$188.7 million $678,569
Apr 6, 5 AM $0.188
+0.27%
$187.8 million $694,302
Apr 6, 4 AM $0.186
+0.70%
$186.4 million $668,247
Apr 6, 3 AM $0.185
-0.59%
$185.4 million $702,566
Apr 6, 2 AM $0.187
+1.52%
$187.3 million $701,011
Apr 6, 1 AM $0.185
-0.38%
$184.8 million $696,993
Apr 6, 12 AM $0.186
-0.37%
$186.4 million $688,427
Apr 5, 11 PM $0.187
+0.00%
$186.9 million $682,728
Apr 5, 10 PM $0.187
+0.21%
$187.1 million $670,837
Apr 5, 9 PM $0.184
-4.71%
$184 million $662,993
Apr 5, 8 PM $0.194
-0.26%
$194.2 million $590,288
Apr 5, 7 PM $0.196
+0.88%
$195.6 million $603,078
Apr 5, 6 PM $0.194
+0.67%
$194.2 million $593,959
Apr 5, 5 PM $0.194
-0.15%
$193.6 million $599,939
Apr 5, 4 PM $0.194
+1.47%
$193.9 million $606,574
Apr 5, 3 PM $0.191
+0.90%
$191 million $551,154
Apr 5, 2 PM $0.189
-0.47%
$188.6 million $559,998
Apr 5, 1 PM $0.19
-0.42%
$189.6 million $571,351
Apr 5, 12 PM $0.19
-0.21%
$190.2 million $598,301
Apr 5, 11 AM $0.191
-0.47%
$191.2 million $578,797
Apr 5, 10 AM $0.192
+0.26%
$191.8 million $574,414
Apr 5, 9 AM $0.191
-0.99%
$190.9 million $578,731
Apr 5, 8 AM $0.193
-1.43%
$192.7 million $583,826
Apr 5, 7 AM $0.196
+1.08%
$196.4 million $584,375
Apr 5, 6 AM $0.194
+0.10%
$194 million $618,093
Apr 5, 5 AM $0.193
-1.48%
$192.7 million $608,485
Apr 5, 4 AM $0.195
-0.41%
$195.1 million $617,297
Apr 5, 3 AM $0.196
+1.77%
$195.5 million $626,640
Apr 5, 2 AM $0.191
+0.63%
$190.9 million $625,995
Apr 5, 1 AM $0.189
-0.37%
$189.4 million $658,486
Apr 5, 12 AM $0.19
+0.21%
$190.1 million $668,106
Apr 4, 11 PM $0.19
+0.16%
$190.4 million $695,957
Apr 4, 10 PM $0.189
-0.47%
$189.2 million $712,881
Apr 4, 9 PM $0.19
-0.47%
$189.9 million $701,491
Apr 4, 8 PM $0.191
-0.42%
$190.8 million $696,267
Apr 4, 7 PM $0.191
+0.42%
$191.2 million $677,018
Apr 4, 6 PM $0.191
-0.52%
$190.5 million $681,084
Apr 4, 5 PM $0.193
-0.46%
$192.8 million $680,393
Apr 4, 4 PM $0.194
+0.94%
$193.9 million $674,980
Apr 4, 3 PM $0.192
-1.18%
$192.2 million $678,822
Apr 4, 2 PM $0.194
-0.26%
$194.4 million $695,542
Apr 4, 1 PM $0.195
+1.14%
$194.6 million $690,701
Apr 4, 12 PM $0.192
-0.26%
$191.8 million $677,296
Apr 4, 11 AM $0.192
+0.47%
$191.9 million $702,124