Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.192
+0.47%
$191.9 million $702,124
Apr 4, 10 AM $0.192
+1.11%
$191.8 million $704,890
Apr 4, 9 AM $0.19
+0.85%
$190.1 million $716,133
Apr 4, 8 AM $0.19
-1.66%
$189.7 million $717,459
Apr 4, 7 AM $0.192
-0.57%
$191.8 million $721,079
Apr 4, 6 AM $0.192
+1.48%
$192 million $705,725
Apr 4, 5 AM $0.189
-1.05%
$188.9 million $728,058
Apr 4, 4 AM $0.191
-0.21%
$190.6 million $757,591
Apr 4, 3 AM $0.192
+2.23%
$192.2 million $736,063
Apr 4, 2 AM $0.188
+0.75%
$187.5 million $730,637
Apr 4, 1 AM $0.187
+0.86%
$186.8 million $726,235
Apr 4, 12 AM $0.185
+2.10%
$184.7 million $747,898
Apr 3, 11 PM $0.181
+0.78%
$181.4 million $754,019
Apr 3, 10 PM $0.18
+0.50%
$180.5 million $776,151
Apr 3, 9 PM $0.18
-0.44%
$180.1 million $833,617
Apr 3, 8 PM $0.181
+0.17%
$181.3 million $922,682
Apr 3, 7 PM $0.182
+0.78%
$181.6 million $1.03 million
Apr 3, 6 PM $0.18
-0.72%
$180.1 million $1.07 million
Apr 3, 5 PM $0.181
-1.31%
$181.3 million $1.09 million
Apr 3, 4 PM $0.184
+0.49%
$183.8 million $1.1 million
Apr 3, 3 PM $0.183
+0.88%
$182.9 million $1.15 million
Apr 3, 2 PM $0.181
+0.55%
$181.2 million $1.2 million
Apr 3, 1 PM $0.181
-2.48%
$180.7 million $1.23 million
Apr 3, 12 PM $0.185
-0.11%
$185.1 million $1.23 million
Apr 3, 11 AM $0.186
+1.09%
$186 million $1.24 million
Apr 3, 10 AM $0.184
-1.07%
$184.1 million $1.26 million
Apr 3, 9 AM $0.186
+0.49%
$186.1 million $1.27 million
Apr 3, 8 AM $0.185
-0.05%
$185.2 million $1.29 million
Apr 3, 7 AM $0.185
-0.43%
$184.8 million $1.29 million
Apr 3, 6 AM $0.185
-1.75%
$185.2 million $1.3 million
Apr 3, 5 AM $0.189
-0.68%
$188.5 million $1.3 million
Apr 3, 4 AM $0.19
+0.74%
$190.3 million $1.28 million
Apr 3, 3 AM $0.189
+0.27%
$189 million $1.28 million
Apr 3, 2 AM $0.189
-2.08%
$188.7 million $1.29 million
Apr 3, 1 AM $0.192
+2.79%
$191.9 million $1.31 million
Apr 3, 12 AM $0.186
-2.11%
$185.9 million $1.32 million
Apr 2, 11 PM $0.19
+0.80%
$189.7 million $1.3 million
Apr 2, 10 PM $0.188
-3.34%
$188.4 million $1.27 million
Apr 2, 9 PM $0.194
-1.37%
$194.1 million $1.25 million
Apr 2, 8 PM $0.196
+2.62%
$196.2 million $1.16 million
Apr 2, 7 PM $0.191
+2.24%
$191.3 million $1.08 million
Apr 2, 6 PM $0.186
+1.20%
$186.2 million $1.05 million
Apr 2, 5 PM $0.183
+1.39%
$182.9 million $1.05 million
Apr 2, 4 PM $0.181
+0.22%
$180.6 million $1.04 million
Apr 2, 3 PM $0.18
-3.12%
$179.9 million $1.07 million
Apr 2, 2 PM $0.187
+1.58%
$186.6 million $1.05 million
Apr 2, 1 PM $0.182
+1.90%
$182.3 million $1.03 million
Apr 2, 12 PM $0.179
-1.05%
$178.7 million $1.04 million
Apr 2, 11 AM $0.181
+0.11%
$180.8 million $1.03 million
Apr 2, 10 AM $0.18
+1.07%
$179.8 million $1 million