Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $0.176
+1.15%
$176.1 million $996,177
Apr 2, 8 AM $0.173
-0.63%
$173 million $983,404
Apr 2, 7 AM $0.172
-0.92%
$171.8 million $975,052
Apr 2, 6 AM $0.173
+3.52%
$173.4 million $954,926
Apr 2, 5 AM $0.169
-0.59%
$168.6 million $950,504
Apr 2, 4 AM $0.171
-2.29%
$170.5 million $954,581
Apr 2, 3 AM $0.173
+1.41%
$173.1 million $957,601
Apr 2, 2 AM $0.17
-0.64%
$169.5 million $972,728
Apr 2, 1 AM $0.171
-2.79%
$170.6 million $984,738
Apr 2, 12 AM $0.175
+1.62%
$175.2 million $980,847
Apr 1, 11 PM $0.172
+0.29%
$172.1 million $1.03 million
Apr 1, 10 PM $0.172
-1.66%
$172.1 million $1.04 million
Apr 1, 9 PM $0.174
+1.05%
$173.9 million $1.05 million
Apr 1, 8 PM $0.172
-0.40%
$172.5 million $1.07 million
Apr 1, 7 PM $0.173
-0.57%
$173.2 million $1.07 million
Apr 1, 6 PM $0.174
+0.46%
$174.2 million $1.14 million
Apr 1, 5 PM $0.174
-1.13%
$174.5 million $1.13 million
Apr 1, 4 PM $0.176
-1.29%
$176.1 million $1.14 million
Apr 1, 3 PM $0.177
+2.26%
$176.7 million $1.1 million
Apr 1, 2 PM $0.173
+1.47%
$172.6 million $1.11 million
Apr 1, 1 PM $0.171
-0.18%
$170.8 million $1.16 million
Apr 1, 12 PM $0.172
-0.87%
$171.9 million $1.14 million
Apr 1, 11 AM $0.174
-1.08%
$173.8 million $1.14 million
Apr 1, 10 AM $0.174
+0.99%
$174 million $1.17 million
Apr 1, 9 AM $0.172
-1.54%
$172.5 million $1.24 million
Apr 1, 8 AM $0.175
-0.45%
$175.4 million $1.29 million
Apr 1, 7 AM $0.176
-0.73%
$175.9 million $1.33 million
Apr 1, 6 AM $0.178
-0.56%
$177.8 million $1.37 million
Apr 1, 5 AM $0.179
+1.42%
$178.8 million $1.5 million
Apr 1, 4 AM $0.177
-0.06%
$177.5 million $1.51 million
Apr 1, 3 AM $0.177
+1.55%
$177.3 million $1.51 million
Apr 1, 2 AM $0.174
-1.25%
$174.3 million $1.48 million
Apr 1, 1 AM $0.176
+0.28%
$176.5 million $1.46 million
Apr 1, 12 AM $0.175
+0.40%
$174.8 million $1.46 million
Mar 31, 11 PM $0.173
-0.17%
$173.3 million $1.43 million
Mar 31, 10 PM $0.174
+1.11%
$173.6 million $1.44 million
Mar 31, 9 PM $0.172
+0.35%
$171.8 million $1.42 million
Mar 31, 8 PM $0.172
-0.40%
$172.4 million $1.42 million
Mar 31, 7 PM $0.173
-1.87%
$172.8 million $1.42 million
Mar 31, 6 PM $0.177
-1.01%
$176.7 million $1.36 million
Mar 31, 5 PM $0.178
-0.45%
$178.5 million $1.36 million
Mar 31, 4 PM $0.179
+1.87%
$179.4 million $1.36 million
Mar 31, 3 PM $0.176
+0.00%
$175.7 million $1.33 million
Mar 31, 2 PM $0.176
-2.87%
$176.2 million $1.31 million
Mar 31, 1 PM $0.182
+0.17%
$181.8 million $1.26 million
Mar 31, 12 PM $0.182
-0.44%
$182.3 million $1.25 million
Mar 31, 11 AM $0.183
+0.33%
$182.6 million $1.24 million
Mar 31, 10 AM $0.182
+1.45%
$181.6 million $1.22 million
Mar 31, 9 AM $0.178
-2.57%
$178.2 million $1.18 million
Mar 31, 8 AM $0.183
-2.29%
$183.3 million $1.15 million