Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 AM $0.183
-2.29%
$183.3 million $1.15 million
Mar 31, 7 AM $0.188
-0.69%
$187.9 million $1.13 million
Mar 31, 6 AM $0.189
-0.73%
$189.2 million $1.15 million
Mar 31, 5 AM $0.191
+0.32%
$190.6 million $1.05 million
Mar 31, 4 AM $0.19
-0.63%
$190 million $1.06 million
Mar 31, 3 AM $0.191
+0.21%
$191.4 million $1.06 million
Mar 31, 2 AM $0.192
-0.31%
$192 million $1.11 million
Mar 31, 1 AM $0.192
+1.80%
$191.8 million $1.14 million
Mar 31, 12 AM $0.188
+1.57%
$187.8 million $1.19 million
Mar 30, 11 PM $0.184
-1.65%
$184.4 million $1.25 million
Mar 30, 10 PM $0.189
-0.94%
$188.8 million $1.26 million
Mar 30, 9 PM $0.19
+0.80%
$190.1 million $1.33 million
Mar 30, 8 PM $0.19
-0.11%
$189.7 million $1.33 million
Mar 30, 7 PM $0.19
-1.55%
$190.1 million $1.33 million
Mar 30, 6 PM $0.194
-0.62%
$193.5 million $1.36 million
Mar 30, 5 PM $0.194
-0.67%
$194.1 million $1.4 million
Mar 30, 4 PM $0.195
-1.32%
$194.9 million $1.39 million
Mar 30, 3 PM $0.197
-0.25%
$197.4 million $1.4 million
Mar 30, 2 PM $0.199
-0.70%
$198.5 million $1.38 million
Mar 30, 1 PM $0.2
-0.55%
$199.8 million $1.39 million
Mar 30, 12 PM $0.201
-0.25%
$201.2 million $1.44 million
Mar 30, 11 AM $0.202
-0.15%
$202.1 million $1.44 million
Mar 30, 10 AM $0.202
-1.51%
$202.1 million $1.42 million
Mar 30, 9 AM $0.205
-0.63%
$205.2 million $1.42 million
Mar 30, 8 AM $0.208
-0.10%
$208.2 million $1.38 million
Mar 30, 7 AM $0.208
+0.58%
$208.5 million $1.35 million
Mar 30, 6 AM $0.206
-0.87%
$205.8 million $1.28 million
Mar 30, 5 AM $0.206
+0.29%
$206.1 million $1.24 million
Mar 30, 4 AM $0.206
+0.19%
$205.7 million $1.19 million
Mar 30, 3 AM $0.205
-0.39%
$205 million $1.2 million
Mar 30, 2 AM $0.206
+0.19%
$205.9 million $1.17 million
Mar 30, 1 AM $0.205
+0.39%
$205.5 million $1.13 million
Mar 30, 12 AM $0.204
+1.74%
$204.1 million $1.09 million
Mar 29, 11 PM $0.2
+0.00%
$200.4 million $1.02 million
Mar 29, 10 PM $0.2
+0.60%
$200.1 million $998,161
Mar 29, 9 PM $0.202
+0.95%
$201.7 million $936,450
Mar 29, 8 PM $0.199
-1.04%
$199.2 million $906,721
Mar 29, 7 PM $0.201
-0.40%
$201.3 million $926,403
Mar 29, 6 PM $0.202
+1.40%
$202.1 million $901,476
Mar 29, 5 PM $0.199
+0.86%
$198.9 million $902,391
Mar 29, 4 PM $0.197
-0.30%
$197.2 million $921,537
Mar 29, 3 PM $0.197
+0.87%
$197 million $951,475
Mar 29, 2 PM $0.194
+0.62%
$194.3 million $970,799
Mar 29, 1 PM $0.194
+0.73%
$193.8 million $963,904
Mar 29, 12 PM $0.193
+1.69%
$193 million $927,927
Mar 29, 11 AM $0.19
+0.74%
$190 million $935,569
Mar 29, 10 AM $0.189
-0.89%
$188.7 million $946,235
Mar 29, 9 AM $0.191
-0.99%
$190.6 million $996,087
Mar 29, 8 AM $0.192
+0.89%
$191.9 million $1.03 million
Mar 29, 7 AM $0.191
+0.32%
$191 million $1.1 million