Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 AM $0.191
-0.26%
$191.1 million $1.16 million
Mar 29, 5 AM $0.191
+0.58%
$191.4 million $1.19 million
Mar 29, 4 AM $0.191
-1.75%
$190.6 million $1.24 million
Mar 29, 3 AM $0.195
+0.72%
$194.7 million $1.25 million
Mar 29, 2 AM $0.194
+1.46%
$194 million $1.24 million
Mar 29, 1 AM $0.192
+1.43%
$191.5 million $1.23 million
Mar 29, 12 AM $0.189
-0.16%
$188.8 million $1.22 million
Mar 28, 11 PM $0.189
-0.68%
$189.1 million $1.25 million
Mar 28, 10 PM $0.191
-0.73%
$190.5 million $1.26 million
Mar 28, 9 PM $0.192
-1.03%
$191.5 million $1.27 million
Mar 28, 8 PM $0.193
-1.43%
$193.4 million $1.28 million
Mar 28, 7 PM $0.197
+1.08%
$197.1 million $1.28 million
Mar 28, 6 PM $0.195
-1.47%
$194.7 million $1.31 million
Mar 28, 5 PM $0.198
-1.20%
$198 million $1.29 million
Mar 28, 4 PM $0.201
+0.60%
$201 million $1.28 million
Mar 28, 3 PM $0.199
-1.05%
$198.8 million $1.25 million
Mar 28, 2 PM $0.2
+1.32%
$199.7 million $1.23 million
Mar 28, 1 PM $0.197
-0.30%
$197.4 million $1.23 million
Mar 28, 12 PM $0.198
-0.45%
$197.8 million $1.26 million
Mar 28, 11 AM $0.198
+0.15%
$197.9 million $1.29 million
Mar 28, 10 AM $0.197
-1.50%
$197 million $1.32 million
Mar 28, 9 AM $0.2
-0.45%
$199.5 million $1.34 million
Mar 28, 8 AM $0.199
-0.90%
$199 million $1.34 million
Mar 28, 7 AM $0.201
+0.95%
$201 million $1.32 million
Mar 28, 6 AM $0.198
+2.96%
$198 million $1.28 million
Mar 28, 5 AM $0.193
-0.26%
$193.3 million $1.28 million
Mar 28, 4 AM $0.193
+1.80%
$192.7 million $1.26 million
Mar 28, 3 AM $0.189
-0.05%
$188.6 million $1.3 million
Mar 28, 2 AM $0.188
+0.54%
$187.9 million $1.31 million
Mar 28, 1 AM $0.186
-1.38%
$185.9 million $1.32 million
Mar 28, 12 AM $0.188
+1.51%
$188 million $1.32 million
Mar 27, 11 PM $0.185
-0.96%
$184.9 million $1.3 million
Mar 27, 10 PM $0.187
-1.11%
$186.7 million $1.33 million
Mar 27, 9 PM $0.19
-0.99%
$189.7 million $1.41 million
Mar 27, 8 PM $0.192
-0.57%
$191.6 million $1.46 million
Mar 27, 7 PM $0.193
+3.55%
$192.5 million $1.48 million
Mar 27, 6 PM $0.186
-0.48%
$185.6 million $1.47 million
Mar 27, 5 PM $0.186
-1.17%
$186.5 million $1.48 million
Mar 27, 4 PM $0.189
-1.15%
$188.8 million $1.47 million
Mar 27, 3 PM $0.19
-0.11%
$189.6 million $1.5 million
Mar 27, 2 PM $0.188
+0.43%
$188.4 million $1.52 million
Mar 27, 1 PM $0.187
-1.68%
$187.3 million $1.52 million
Mar 27, 12 PM $0.191
-0.73%
$190.5 million $1.53 million
Mar 27, 11 AM $0.192
+0.68%
$192.2 million $1.53 million
Mar 27, 10 AM $0.191
-4.07%
$190.9 million $1.64 million
Mar 27, 9 AM $0.198
+0.97%
$198.2 million $1.62 million
Mar 27, 8 AM $0.197
-2.42%
$197.3 million $1.78 million
Mar 27, 7 AM $0.203
+0.10%
$203.4 million $1.86 million
Mar 27, 6 AM $0.203
-0.39%
$203.1 million $1.88 million
Mar 27, 5 AM $0.203
+0.44%
$203.5 million $1.87 million