Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000523
-3.22%
$523,400 $68,395
May 14, 2025 $0.000541
-4.78%
$540,832 $76,079
May 13, 2025 $0.000571
+7.20%
$570,619 $67,984
May 12, 2025 $0.000532
-0.88%
$531,576 $51,464
May 11, 2025 $0.000536
-4.52%
$536,382 $50,801
May 10, 2025 $0.00056
+7.82%
$560,013 $45,465
May 9, 2025 $0.00052
+5.05%
$519,672 $28,781
May 8, 2025 $0.000494
-0.37%
$494,099 $23,123
May 7, 2025 $0.000496
+98.16%
$496,138 $5,188
May 6, 2025 $0.0000351
+0.17%
$35,058 $4
May 5, 2025 $0.000035
+215.32%
$35,000 $1
May 4, 2025 $0.0000111
+0.00%
$11,100 $0.1
May 3, 2025 $0.0000111
+0.00%
$11,100 $0.1
May 2, 2025 $0.0000111
+0.00%
$11,100 $0.1
May 1, 2025 $0.0000349
+0.00%
$34,900 $2
Apr 30, 2025 $0.0000349
+0.00%
$34,900 $2
Apr 29, 2025 $0.0000349
+0.00%
$34,900 $2
Apr 28, 2025 $0.0000349
+0.00%
$34,900 $2
Apr 27, 2025 $0.0000349
-2.51%
$34,900 $0
Apr 26, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 25, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 24, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 23, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 22, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 21, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 20, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 19, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 18, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 17, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 16, 2025 $0.0000358
+0.00%
$35,800 $5
Apr 15, 2025 $0.0000358
-0.83%
$35,800 $5
Apr 14, 2025 $0.0000361
-0.28%
$36,100 $4
Apr 13, 2025 $0.0000362
+0.00%
$36,200 $1
Apr 12, 2025 $0.0000362
+0.00%
$36,200 $1
Apr 11, 2025 $0.0000362
+0.00%
$36,200 $1
Apr 10, 2025 $0.0000362
+0.00%
$36,200 $1
Apr 9, 2025 $0.0000362
+0.00%
$36,200 $1
Apr 8, 2025 $0.0000362
+0.00%
$36,200 $1
Apr 7, 2025 $0.0000362
+0.00%
$36,200 $1
Apr 6, 2025 $0.0000362
-34.18%
$36,200 $1
Apr 5, 2025 $0.000055
+0.00%
$55,000 $0.0001
Apr 4, 2025 $0.000055
+0.00%
$55,000 $0.0001
Apr 3, 2025 $0.000055
+0.00%
$55,000 $1
Apr 2, 2025 $0.000055
+0.00%
$55,000 $0
Apr 1, 2025 $0.000055
+0.00%
$55,000 $0
Mar 31, 2025 $0.000055
+0.00%
$55,000 $0
Mar 30, 2025 $0.000055
+0.00%
$55,000 $0
Mar 29, 2025 $0.000055
+52.78%
$55,000 $0
Mar 28, 2025 $0.000036
-48.50%
$36,000 $27
Mar 27, 2025 $0.0000699
+0.00%
$69,900 $2