Opinion Finance Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.188
+0.54%
$ 187.9 million $ 1.31 million
Mar 28, 1 AM $ 0.186
-1.38%
$ 185.9 million $ 1.32 million
Mar 28, 12 AM $ 0.188
+1.51%
$ 188 million $ 1.32 million
Mar 27, 11 PM $ 0.185
-0.96%
$ 184.9 million $ 1.3 million
Mar 27, 10 PM $ 0.187
-1.11%
$ 186.7 million $ 1.33 million
Mar 27, 9 PM $ 0.19
-0.99%
$ 189.7 million $ 1.41 million
Mar 27, 8 PM $ 0.192
-0.57%
$ 191.6 million $ 1.46 million
Mar 27, 7 PM $ 0.193
+3.55%
$ 192.5 million $ 1.48 million
Mar 27, 6 PM $ 0.186
-0.48%
$ 185.6 million $ 1.47 million
Mar 27, 5 PM $ 0.186
-1.17%
$ 186.5 million $ 1.48 million
Mar 27, 4 PM $ 0.189
-1.15%
$ 188.8 million $ 1.47 million
Mar 27, 3 PM $ 0.19
-0.11%
$ 189.6 million $ 1.5 million
Mar 27, 2 PM $ 0.188
+0.43%
$ 188.4 million $ 1.52 million
Mar 27, 1 PM $ 0.187
-1.68%
$ 187.3 million $ 1.52 million
Mar 27, 12 PM $ 0.191
-0.73%
$ 190.5 million $ 1.53 million
Mar 27, 11 AM $ 0.192
+0.68%
$ 192.2 million $ 1.53 million
Mar 27, 10 AM $ 0.191
-4.07%
$ 190.9 million $ 1.64 million
Mar 27, 9 AM $ 0.198
+0.97%
$ 198.2 million $ 1.62 million
Mar 27, 8 AM $ 0.197
-2.42%
$ 197.3 million $ 1.78 million
Mar 27, 7 AM $ 0.203
+0.10%
$ 203.4 million $ 1.86 million
Mar 27, 6 AM $ 0.203
-0.39%
$ 203.1 million $ 1.88 million
Mar 27, 5 AM $ 0.203
+0.44%
$ 203.5 million $ 1.87 million
Mar 27, 4 AM $ 0.202
-3.35%
$ 202.2 million $ 1.86 million
Mar 27, 3 AM $ 0.209
-0.33%
$ 209.2 million $ 1.86 million
Mar 27, 2 AM $ 0.208
-1.33%
$ 208.4 million $ 1.9 million
Mar 27, 1 AM $ 0.211
-1.95%
$ 211.3 million $ 1.93 million
Mar 27, 12 AM $ 0.214
+0.94%
$ 214.2 million $ 1.97 million
Mar 26, 11 PM $ 0.211
-0.47%
$ 211.4 million $ 2.06 million
Mar 26, 10 PM $ 0.214
-2.02%
$ 213.6 million $ 2.18 million
Mar 26, 9 PM $ 0.217
+2.60%
$ 217.3 million $ 2.29 million
Mar 26, 8 PM $ 0.21
+1.16%
$ 210 million $ 2.39 million
Mar 26, 7 PM $ 0.208
-0.24%
$ 208.5 million $ 2.46 million
Mar 26, 6 PM $ 0.21
+0.10%
$ 209.7 million $ 2.53 million
Mar 26, 5 PM $ 0.209
+0.19%
$ 208.6 million $ 2.65 million
Mar 26, 4 PM $ 0.208
+2.16%
$ 208.3 million $ 2.75 million
Mar 26, 3 PM $ 0.204
+0.15%
$ 203.8 million $ 2.77 million
Mar 26, 2 PM $ 0.203
-1.07%
$ 202.9 million $ 2.81 million
Mar 26, 1 PM $ 0.205
+0.29%
$ 204.7 million $ 2.87 million
Mar 26, 12 PM $ 0.203
+0.85%
$ 202.6 million $ 2.88 million
Mar 26, 11 AM $ 0.199
-3.30%
$ 199.4 million $ 2.89 million
Mar 26, 10 AM $ 0.205
-0.39%
$ 205.4 million $ 2.82 million
Mar 26, 9 AM $ 0.206
-1.10%
$ 206.1 million $ 2.84 million
Mar 26, 8 AM $ 0.21
+1.64%
$ 210.1 million $ 2.72 million
Mar 26, 7 AM $ 0.211
+1.88%
$ 211.4 million $ 2.64 million
Mar 26, 6 AM $ 0.208
-0.38%
$ 207.8 million $ 2.67 million
Mar 26, 5 AM $ 0.206
-1.67%
$ 206.4 million $ 2.71 million
Mar 26, 4 AM $ 0.21
+0.10%
$ 209.9 million $ 2.8 million
Mar 26, 3 AM $ 0.213
-0.93%
$ 212.6 million $ 2.76 million
Mar 26, 2 AM $ 0.215
-0.92%
$ 214.6 million $ 2.75 million
Mar 26, 1 AM $ 0.217
-1.01%
$ 216.6 million $ 2.74 million