Opinion Finance Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.168
-0.36%
$ 167.6 million $ 303,530
May 15, 10 PM $ 0.168
+0.18%
$ 168 million $ 304,646
May 15, 9 PM $ 0.168
-0.41%
$ 168 million $ 305,875
May 15, 8 PM $ 0.169
+0.00%
$ 168.8 million $ 297,051
May 15, 7 PM $ 0.169
+0.00%
$ 168.8 million $ 275,949
May 15, 6 PM $ 0.169
-0.41%
$ 169 million $ 271,446
May 15, 5 PM $ 0.169
+0.18%
$ 169.3 million $ 271,903
May 15, 4 PM $ 0.169
+0.06%
$ 168.5 million $ 276,331
May 15, 3 PM $ 0.167
-0.65%
$ 167.4 million $ 279,609
May 15, 2 PM $ 0.167
+0.00%
$ 167.3 million $ 271,740
May 15, 1 PM $ 0.17
-4.32%
$ 170.4 million $ 356,540
May 15, 12 PM $ 0.178
-0.22%
$ 178.5 million $ 310,106
May 15, 11 AM $ 0.18
+0.11%
$ 179.7 million $ 309,056
May 15, 10 AM $ 0.18
+0.33%
$ 179.9 million $ 313,427
May 15, 9 AM $ 0.179
-0.06%
$ 179.1 million $ 323,427
May 15, 8 AM $ 0.18
-0.61%
$ 179.6 million $ 327,269
May 15, 7 AM $ 0.181
+0.44%
$ 180.8 million $ 326,998
May 15, 6 AM $ 0.181
+0.84%
$ 180.6 million $ 336,374
May 15, 5 AM $ 0.18
-1.85%
$ 179.9 million $ 329,913
May 15, 4 AM $ 0.184
-1.02%
$ 183.8 million $ 306,676
May 15, 3 AM $ 0.186
-0.32%
$ 186.2 million $ 305,604
May 15, 2 AM $ 0.186
-0.48%
$ 186.5 million $ 287,399
May 15, 1 AM $ 0.187
+0.11%
$ 187.4 million $ 286,035
May 15, 12 AM $ 0.187
+1.19%
$ 187 million $ 283,952
May 14, 11 PM $ 0.184
-0.91%
$ 184.4 million $ 267,734
May 14, 10 PM $ 0.186
-0.27%
$ 186 million $ 268,141
May 14, 9 PM $ 0.186
-0.75%
$ 186.4 million $ 266,603
May 14, 8 PM $ 0.188
-0.74%
$ 187.5 million $ 271,261
May 14, 7 PM $ 0.189
-0.79%
$ 188.9 million $ 270,106
May 14, 6 PM $ 0.19
+0.85%
$ 190.3 million $ 279,784
May 14, 5 PM $ 0.189
+0.53%
$ 188.6 million $ 277,797
May 14, 4 PM $ 0.187
-0.43%
$ 186.8 million $ 274,301
May 14, 3 PM $ 0.188
+0.64%
$ 187.5 million $ 275,784
May 14, 2 PM $ 0.186
+2.37%
$ 186 million $ 279,370
May 14, 1 PM $ 0.183
+0.38%
$ 182.6 million $ 184,488
May 14, 12 PM $ 0.182
+0.61%
$ 182.1 million $ 201,910
May 14, 11 AM $ 0.181
-0.71%
$ 181.1 million $ 217,749
May 14, 10 AM $ 0.182
+1.11%
$ 182 million $ 215,789
May 14, 9 AM $ 0.178
-0.56%
$ 178 million $ 203,814
May 14, 8 AM $ 0.179
+0.39%
$ 179 million $ 203,448
May 14, 7 AM $ 0.178
-1.05%
$ 178.4 million $ 207,496
May 14, 6 AM $ 0.18
+0.06%
$ 179.7 million $ 195,051
May 14, 5 AM $ 0.18
+0.50%
$ 179.8 million $ 198,323
May 14, 4 AM $ 0.179
+0.84%
$ 179.1 million $ 201,094
May 14, 3 AM $ 0.178
-1.93%
$ 177.6 million $ 206,653
May 14, 2 AM $ 0.181
-0.17%
$ 181.5 million $ 203,537
May 14, 1 AM $ 0.182
+0.28%
$ 182 million $ 205,479
May 14, 12 AM $ 0.181
+0.22%
$ 181.3 million $ 210,799
May 13, 11 PM $ 0.181
+0.33%
$ 181.2 million $ 210,887
May 13, 10 PM $ 0.18
+0.95%
$ 180.5 million $ 208,841