Opinion Finance Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0686
+1.63%
$ 68.6 million $ 6.66 million
Jul 24, 2 AM $ 0.0669
-0.59%
$ 66.9 million $ 6.2 million
Jul 24, 1 AM $ 0.0666
-0.15%
$ 66.6 million $ 5.86 million
Jul 24, 12 AM $ 0.0666
+1.99%
$ 66.6 million $ 5.56 million
Jul 23, 11 PM $ 0.0656
-1.50%
$ 65.6 million $ 5.51 million
Jul 23, 10 PM $ 0.0667
+0.15%
$ 66.7 million $ 5.37 million
Jul 23, 9 PM $ 0.0666
-0.45%
$ 66.6 million $ 5.3 million
Jul 23, 8 PM $ 0.0673
-0.30%
$ 67.3 million $ 5.18 million
Jul 23, 7 PM $ 0.0673
+0.45%
$ 67.3 million $ 5.15 million
Jul 23, 6 PM $ 0.0667
-1.19%
$ 66.7 million $ 5.14 million
Jul 23, 5 PM $ 0.0677
+0.45%
$ 67.7 million $ 5.21 million
Jul 23, 4 PM $ 0.0678
+1.50%
$ 67.8 million $ 5.17 million
Jul 23, 3 PM $ 0.0675
-1.03%
$ 67.5 million $ 5.1 million
Jul 23, 2 PM $ 0.0686
+0.44%
$ 68.6 million $ 4.86 million
Jul 23, 1 PM $ 0.0684
-0.73%
$ 68.4 million $ 4.67 million
Jul 23, 12 PM $ 0.069
-1.43%
$ 69 million $ 4.56 million
Jul 23, 11 AM $ 0.0701
+0.43%
$ 70.1 million $ 4.31 million
Jul 23, 10 AM $ 0.0699
-0.85%
$ 69.9 million $ 4.22 million
Jul 23, 9 AM $ 0.0702
-2.09%
$ 70.2 million $ 4.03 million
Jul 23, 8 AM $ 0.0716
-4.15%
$ 71.6 million $ 3.97 million
Jul 23, 7 AM $ 0.072
+0.84%
$ 72 million $ 3.61 million
Jul 23, 6 AM $ 0.0718
+2.28%
$ 71.8 million $ 3.45 million
Jul 23, 5 AM $ 0.0699
-0.71%
$ 69.9 million $ 3.1 million
Jul 23, 4 AM $ 0.0707
-1.39%
$ 70.7 million $ 3.19 million
Jul 23, 3 AM $ 0.0716
+0.99%
$ 71.6 million $ 3.14 million
Jul 23, 2 AM $ 0.0704
-0.85%
$ 70.4 million $ 3.08 million
Jul 23, 1 AM $ 0.0702
+0.57%
$ 70.2 million $ 3.05 million
Jul 23, 12 AM $ 0.0695
-1.14%
$ 69.5 million $ 3.05 million
Jul 22, 11 PM $ 0.0701
-0.14%
$ 70.1 million $ 3 million
Jul 22, 10 PM $ 0.0705
+0.71%
$ 70.5 million $ 2.98 million
Jul 22, 9 PM $ 0.0705
+0.86%
$ 70.5 million $ 2.98 million
Jul 22, 8 PM $ 0.0699
+1.45%
$ 69.9 million $ 3.03 million
Jul 22, 7 PM $ 0.0692
-0.57%
$ 69.2 million $ 3.04 million
Jul 22, 6 PM $ 0.0694
-1.00%
$ 69.4 million $ 2.94 million
Jul 22, 5 PM $ 0.0703
-0.28%
$ 70.3 million $ 2.85 million
Jul 22, 4 PM $ 0.0702
+4.31%
$ 70.2 million $ 2.92 million
Jul 22, 3 PM $ 0.0671
+0.15%
$ 67.1 million $ 3.28 million
Jul 22, 2 PM $ 0.0675
+0.00%
$ 67.5 million $ 3.47 million
Jul 22, 1 PM $ 0.0673
+1.66%
$ 67.3 million $ 3.44 million
Jul 22, 12 PM $ 0.066
-0.75%
$ 66 million $ 3.49 million
Jul 22, 11 AM $ 0.0666
+0.45%
$ 66.6 million $ 3.49 million
Jul 22, 10 AM $ 0.0661
+1.07%
$ 66.1 million $ 3.38 million
Jul 22, 9 AM $ 0.065
-2.55%
$ 65 million $ 3.42 million
Jul 22, 8 AM $ 0.0667
-4.30%
$ 66.7 million $ 5.75 million
Jul 22, 7 AM $ 0.0691
-1.00%
$ 69.1 million $ 18.15 million
Jul 22, 6 AM $ 0.0696
+0.29%
$ 69.6 million $ 20.64 million
Jul 22, 5 AM $ 0.0694
+1.02%
$ 69.4 million $ 21.1 million
Jul 22, 4 AM $ 0.0689
+2.84%
$ 68.9 million $ 21.32 million
Jul 22, 3 AM $ 0.0673
-1.61%
$ 67.3 million $ 21.7 million
Jul 22, 2 AM $ 0.0684
+1.63%
$ 68.4 million $ 21.98 million