Coinranking
Opinion Finance Historical Data
OPN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 10 PM | $0.0546 | -0.91% | ||
| Sep 7, 9 PM | $0.0552 | +0.00% | ||
| Sep 7, 8 PM | $0.0552 | +0.00% | ||
| Sep 7, 7 PM | $0.0552 | +0.18% | ||
| Sep 7, 6 PM | $0.0551 | -0.36% | ||
| Sep 7, 5 PM | $0.0554 | +0.00% | ||
| Sep 7, 4 PM | $0.0553 | +0.55% | ||
| Sep 7, 3 PM | $0.0552 | -2.47% | ||
| Sep 7, 2 PM | $0.0567 | -0.18% | ||
| Sep 7, 1 PM | $0.0571 | -0.35% | ||
| Sep 7, 12 PM | $0.0574 | +1.41% | ||
| Sep 7, 11 AM | $0.0566 | +0.00% | ||
| Sep 7, 10 AM | $0.0566 | +0.00% | ||
| Sep 7, 9 AM | $0.0565 | -1.22% | ||
| Sep 7, 8 AM | $0.0571 | +1.06% | ||
| Sep 7, 7 AM | $0.0565 | -1.05% | ||
| Sep 7, 6 AM | $0.0572 | -0.87% | ||
| Sep 7, 5 AM | $0.0577 | -0.17% | ||
| Sep 7, 4 AM | $0.0576 | +0.17% | ||
| Sep 7, 3 AM | $0.0577 | +0.00% | ||
| Sep 7, 2 AM | $0.0582 | +2.46% | ||
| Sep 7, 1 AM | $0.0568 | -1.05% | ||
| Sep 7, 12 AM | $0.0576 | +0.35% | ||
| Sep 6, 11 PM | $0.0574 | +0.70% | ||
| Sep 6, 10 PM | $0.057 | -0.70% | ||
| Sep 6, 9 PM | $0.0573 | +0.35% | ||
| Sep 6, 8 PM | $0.057 | +0.35% | ||
| Sep 6, 7 PM | $0.0568 | -0.53% | ||
| Sep 6, 6 PM | $0.057 | -0.18% | ||
| Sep 6, 5 PM | $0.0571 | +0.18% | ||
| Sep 6, 4 PM | $0.057 | -0.35% | ||
| Sep 6, 3 PM | $0.0572 | +0.70% | ||
| Sep 6, 2 PM | $0.057 | -0.70% | ||
| Sep 6, 1 PM | $0.0574 | -0.35% | ||
| Sep 6, 12 PM | $0.0576 | +0.00% | ||
| Sep 6, 11 AM | $0.0574 | -0.52% | ||
| Sep 6, 10 AM | $0.0576 | -0.35% | ||
| Sep 6, 9 AM | $0.0579 | -0.17% | ||
| Sep 6, 8 AM | $0.058 | +0.00% | ||
| Sep 6, 7 AM | $0.0579 | +0.35% | ||
| Sep 6, 6 AM | $0.0577 | +0.35% | ||
| Sep 6, 5 AM | $0.0575 | +0.17% | ||
| Sep 6, 4 AM | $0.0576 | +0.00% | ||
| Sep 6, 3 AM | $0.0577 | +0.17% | ||
| Sep 6, 2 AM | $0.0577 | -1.03% | ||
| Sep 6, 1 AM | $0.0581 | +0.00% | ||
| Sep 6, 12 AM | $0.0581 | +0.35% | ||
| Sep 5, 11 PM | $0.058 | +0.00% | ||
| Sep 5, 10 PM | $0.058 | -0.17% | ||
| Sep 5, 9 PM | $0.058 | -0.17% | ||