Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 AM $0.214
-0.51%
$213.9 million $2.04 million
Mar 25, 2 AM $0.215
-0.42%
$215 million $2.06 million
Mar 25, 1 AM $0.216
-0.60%
$216.3 million $2.11 million
Mar 25, 12 AM $0.217
+1.07%
$217.5 million $2.12 million
Mar 24, 11 PM $0.215
+1.85%
$214.6 million $2.17 million
Mar 24, 10 PM $0.212
+0.28%
$212.3 million $2.1 million
Mar 24, 9 PM $0.212
-0.79%
$212.4 million $2.13 million
Mar 24, 8 PM $0.213
+0.05%
$213.2 million $2.12 million
Mar 24, 7 PM $0.213
-1.53%
$213 million $2.09 million
Mar 24, 6 PM $0.216
-0.09%
$215.6 million $2.13 million
Mar 24, 5 PM $0.213
-1.07%
$213.5 million $2.16 million
Mar 24, 4 PM $0.216
-3.57%
$215.8 million $2.14 million
Mar 24, 3 PM $0.225
-0.18%
$225.3 million $2.36 million
Mar 24, 2 PM $0.225
+0.40%
$225.3 million $2.51 million
Mar 24, 1 PM $0.224
-1.06%
$224 million $2.52 million
Mar 24, 12 PM $0.229
-1.25%
$228.8 million $2.47 million
Mar 24, 11 AM $0.232
-2.03%
$231.5 million $2.43 million
Mar 24, 10 AM $0.237
-0.21%
$236.6 million $2.51 million
Mar 24, 9 AM $0.239
-0.08%
$238.6 million $2.55 million
Mar 24, 8 AM $0.24
+1.87%
$240 million $2.67 million
Mar 24, 7 AM $0.237
+0.81%
$236.7 million $2.65 million
Mar 24, 6 AM $0.235
+0.26%
$234.8 million $2.65 million
Mar 24, 5 AM $0.235
+0.21%
$235.2 million $2.57 million
Mar 24, 4 AM $0.236
-0.84%
$235.8 million $2.54 million
Mar 24, 3 AM $0.237
-0.84%
$237.5 million $2.49 million
Mar 24, 2 AM $0.24
+1.96%
$239.8 million $2.42 million
Mar 24, 1 AM $0.235
-0.88%
$235.4 million $2.31 million
Mar 24, 12 AM $0.238
-0.63%
$238.4 million $2.24 million
Mar 23, 11 PM $0.24
+0.04%
$239.8 million $2.16 million
Mar 23, 10 PM $0.241
-0.70%
$240.8 million $2.11 million
Mar 23, 9 PM $0.245
+0.49%
$245.4 million $2.04 million
Mar 23, 8 PM $0.243
+0.70%
$243.3 million $2.01 million
Mar 23, 7 PM $0.241
-1.59%
$241.4 million $1.99 million
Mar 23, 6 PM $0.245
+1.70%
$244.6 million $1.92 million
Mar 23, 5 PM $0.239
+1.48%
$239.3 million $1.85 million
Mar 23, 4 PM $0.237
+0.25%
$236.7 million $1.8 million
Mar 23, 3 PM $0.236
-3.64%
$235.6 million $1.41 million
Mar 23, 2 PM $0.245
-0.41%
$245.3 million $1.22 million
Mar 23, 1 PM $0.246
+1.28%
$245.8 million $1.15 million
Mar 23, 12 PM $0.244
-1.18%
$243.8 million $1.07 million
Mar 23, 11 AM $0.248
+0.94%
$248.1 million $924,111
Mar 23, 10 AM $0.246
-0.56%
$246.5 million $723,447
Mar 23, 9 AM $0.246
+1.07%
$245.8 million $618,995
Mar 23, 8 AM $0.245
-0.93%
$244.7 million $407,402
Mar 23, 7 AM $0.247
+0.08%
$247.3 million $362,884
Mar 23, 6 AM $0.249
-0.64%
$248.6 million $297,139
Mar 23, 5 AM $0.251
-1.60%
$251.4 million $286,862
Mar 23, 4 AM $0.255
+0.55%
$255.4 million $281,858
Mar 23, 3 AM $0.256
-1.12%
$255.9 million $282,591
Mar 23, 2 AM $0.257
+0.66%
$257.4 million $282,849