Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 AM $0.257
+0.66%
$257.4 million $282,849
Mar 23, 1 AM $0.256
-1.50%
$256 million $283,312
Mar 23, 12 AM $0.26
-2.22%
$260.1 million $281,023
Mar 22, 11 PM $0.266
+0.26%
$265.5 million $288,464
Mar 22, 10 PM $0.264
+1.50%
$263.9 million $299,315
Mar 22, 9 PM $0.26
-0.54%
$259.9 million $294,243
Mar 22, 8 PM $0.261
-0.19%
$261.3 million $289,332
Mar 22, 7 PM $0.261
+0.08%
$260.9 million $290,650
Mar 22, 6 PM $0.262
+0.50%
$261.6 million $292,981
Mar 22, 5 PM $0.261
+0.15%
$260.9 million $294,576
Mar 22, 4 PM $0.257
-0.23%
$257.4 million $288,962
Mar 22, 3 PM $0.258
-0.85%
$257.9 million $284,647
Mar 22, 2 PM $0.26
-0.95%
$260 million $283,835
Mar 22, 1 PM $0.264
+1.23%
$264.1 million $279,618
Mar 22, 12 PM $0.26
-0.50%
$259.6 million $274,125
Mar 22, 11 AM $0.261
-0.50%
$260.9 million $250,916
Mar 22, 10 AM $0.262
-1.35%
$262.1 million $248,101
Mar 22, 9 AM $0.266
-0.75%
$265.7 million $241,820
Mar 22, 8 AM $0.268
-0.85%
$268.1 million $234,911
Mar 22, 7 AM $0.27
-0.95%
$269.8 million $218,277
Mar 22, 6 AM $0.272
+1.11%
$272.3 million $214,194
Mar 22, 5 AM $0.269
-0.88%
$269 million $210,382
Mar 22, 4 AM $0.271
-0.44%
$271.4 million $207,856
Mar 22, 3 AM $0.272
+1.19%
$272.2 million $208,177
Mar 22, 2 AM $0.27
+0.56%
$270 million $210,628
Mar 22, 1 AM $0.269
-0.74%
$268.5 million $210,115
Mar 22, 12 AM $0.271
+0.04%
$270.5 million $204,023
Mar 21, 11 PM $0.27
-2.45%
$270.4 million $197,300
Mar 21, 10 PM $0.278
-0.79%
$277.9 million $179,976
Mar 21, 9 PM $0.28
-0.57%
$279.7 million $189,148
Mar 21, 8 PM $0.281
+0.21%
$281.3 million $196,515
Mar 21, 7 PM $0.281
+0.25%
$281.3 million $199,501
Mar 21, 6 PM $0.281
+2.90%
$280.6 million $196,070
Mar 21, 5 PM $0.273
+0.33%
$273.1 million $198,417
Mar 21, 4 PM $0.273
-0.69%
$272.7 million $238,160
Mar 21, 3 PM $0.275
+0.22%
$274.8 million $262,456
Mar 21, 2 PM $0.274
-0.33%
$273.5 million $275,482
Mar 21, 1 PM $0.273
-0.26%
$273.4 million $281,505
Mar 21, 12 PM $0.276
-1.25%
$275.6 million $289,641
Mar 21, 11 AM $0.279
-0.53%
$279.1 million $291,292
Mar 21, 10 AM $0.281
+0.75%
$280.6 million $296,061
Mar 21, 9 AM $0.279
-0.36%
$278.5 million $305,946
Mar 21, 8 AM $0.28
+0.50%
$279.5 million $314,067
Mar 21, 7 AM $0.279
-0.14%
$278.7 million $326,884
Mar 21, 6 AM $0.279
-0.46%
$279.1 million $334,585
Mar 21, 5 AM $0.28
-0.14%
$280.2 million $338,415
Mar 21, 4 AM $0.28
-0.36%
$280.4 million $355,872
Mar 21, 3 AM $0.281
-0.67%
$281.4 million $359,728
Mar 21, 2 AM $0.283
-0.91%
$283.3 million $368,810
Mar 21, 1 AM $0.286
+0.10%
$286.3 million $383,314