Coinranking
Opinion Finance Historical Data
OPN
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 1 AM | $0.286 | +0.10% | ||
| Mar 21, 12 AM | $0.285 | -0.70% | ||
| Mar 20, 11 PM | $0.286 | +0.32% | ||
| Mar 20, 10 PM | $0.285 | +0.53% | ||
| Mar 20, 9 PM | $0.282 | -0.32% | ||
| Mar 20, 8 PM | $0.283 | +0.07% | ||
| Mar 20, 7 PM | $0.282 | +0.93% | ||
| Mar 20, 6 PM | $0.279 | -0.96% | ||
| Mar 20, 5 PM | $0.281 | +0.29% | ||
| Mar 20, 4 PM | $0.284 | -3.89% | ||
| Mar 20, 3 PM | $0.293 | +0.24% | ||
| Mar 20, 2 PM | $0.291 | +0.87% | ||
| Mar 20, 1 PM | $0.287 | -0.07% | ||
| Mar 20, 12 PM | $0.286 | -0.80% | ||
| Mar 20, 11 AM | $0.289 | -1.10% | ||
| Mar 20, 10 AM | $0.291 | +1.32% | ||
| Mar 20, 9 AM | $0.286 | +0.32% | ||
| Mar 20, 8 AM | $0.286 | -0.66% | ||
| Mar 20, 7 AM | $0.289 | +0.70% | ||
| Mar 20, 6 AM | $0.286 | +1.13% | ||
| Mar 20, 5 AM | $0.283 | -2.91% | ||
| Mar 20, 4 AM | $0.292 | +1.53% | ||
| Mar 20, 3 AM | $0.286 | -0.21% | ||
| Mar 20, 2 AM | $0.29 | -0.03% | ||
| Mar 20, 1 AM | $0.29 | -3.11% | ||
| Mar 20, 12 AM | $0.3 | +2.81% | ||
| Mar 19, 11 PM | $0.289 | -1.16% | ||
| Mar 19, 10 PM | $0.294 | -1.71% | ||
| Mar 19, 9 PM | $0.304 | +2.29% | ||
| Mar 19, 8 PM | $0.297 | -2.27% | ||
| Mar 19, 7 PM | $0.304 | +4.54% | ||
| Mar 19, 6 PM | $0.288 | +1.09% | ||
| Mar 19, 5 PM | $0.285 | +1.75% | ||
| Mar 19, 4 PM | $0.281 | +0.72% | ||
| Mar 19, 3 PM | $0.278 | +1.02% | ||
| Mar 19, 2 PM | $0.276 | +1.40% | ||
| Mar 19, 1 PM | $0.273 | +0.44% | ||
| Mar 19, 12 PM | $0.27 | +0.33% | ||
| Mar 19, 11 AM | $0.268 | -1.29% | ||
| Mar 19, 10 AM | $0.273 | -1.09% | ||
| Mar 19, 9 AM | $0.272 | +3.89% | ||
| Mar 19, 8 AM | $0.262 | -0.04% | ||
| Mar 19, 7 AM | $0.262 | -1.91% | ||
| Mar 19, 6 AM | $0.268 | -0.07% | ||
| Mar 19, 5 AM | $0.269 | -0.77% | ||
| Mar 19, 4 AM | $0.269 | +0.64% | ||
| Mar 19, 3 AM | $0.266 | -0.49% | ||
| Mar 19, 2 AM | $0.268 | +0.98% | ||
| Mar 19, 1 AM | $0.266 | +0.53% | ||
| Mar 19, 12 AM | $0.266 | -0.15% | ||