Coinranking
Opinion Finance Historical Data
OPN
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 11 PM | $0.265 | -1.52% | ||
| Mar 18, 10 PM | $0.271 | +6.90% | ||
| Mar 18, 9 PM | $0.252 | +0.56% | ||
| Mar 18, 8 PM | $0.25 | +0.72% | ||
| Mar 18, 7 PM | $0.25 | -3.51% | ||
| Mar 18, 6 PM | $0.257 | +2.51% | ||
| Mar 18, 5 PM | $0.25 | -3.32% | ||
| Mar 18, 4 PM | $0.258 | -3.80% | ||
| Mar 18, 3 PM | $0.265 | -3.74% | ||
| Mar 18, 2 PM | $0.277 | +0.25% | ||
| Mar 18, 1 PM | $0.276 | -3.56% | ||
| Mar 18, 12 PM | $0.287 | -1.51% | ||
| Mar 18, 11 AM | $0.291 | -0.51% | ||
| Mar 18, 10 AM | $0.294 | +1.77% | ||
| Mar 18, 9 AM | $0.289 | -2.86% | ||
| Mar 18, 8 AM | $0.297 | -0.44% | ||
| Mar 18, 7 AM | $0.298 | -0.07% | ||
| Mar 18, 6 AM | $0.298 | +0.17% | ||
| Mar 18, 5 AM | $0.298 | -1.26% | ||
| Mar 18, 4 AM | $0.3 | -0.56% | ||
| Mar 18, 3 AM | $0.301 | -0.33% | ||
| Mar 18, 2 AM | $0.299 | +0.81% | ||
| Mar 18, 1 AM | $0.296 | -0.37% | ||
| Mar 18, 12 AM | $0.296 | +0.72% | ||
| Mar 17, 11 PM | $0.298 | -1.16% | ||
| Mar 17, 10 PM | $0.3 | +1.18% | ||
| Mar 17, 9 PM | $0.296 | -0.54% | ||
| Mar 17, 8 PM | $0.297 | +1.37% | ||
| Mar 17, 7 PM | $0.294 | -1.34% | ||
| Mar 17, 6 PM | $0.298 | +1.22% | ||
| Mar 17, 5 PM | $0.296 | -1.14% | ||
| Mar 17, 4 PM | $0.3 | +1.90% | ||
| Mar 17, 3 PM | $0.294 | +1.77% | ||
| Mar 17, 2 PM | $0.287 | +1.31% | ||
| Mar 17, 1 PM | $0.288 | -1.81% | ||
| Mar 17, 12 PM | $0.292 | -1.48% | ||
| Mar 17, 11 AM | $0.298 | -0.50% | ||
| Mar 17, 10 AM | $0.297 | -1.06% | ||
| Mar 17, 9 AM | $0.302 | -1.56% | ||
| Mar 17, 8 AM | $0.307 | +0.10% | ||
| Mar 17, 7 AM | $0.307 | +0.85% | ||
| Mar 17, 6 AM | $0.305 | +0.96% | ||
| Mar 17, 5 AM | $0.302 | -0.76% | ||
| Mar 17, 4 AM | $0.306 | -2.89% | ||
| Mar 17, 3 AM | $0.31 | -2.57% | ||
| Mar 17, 2 AM | $0.318 | -1.18% | ||
| Mar 17, 1 AM | $0.322 | +1.10% | ||
| Mar 17, 12 AM | $0.319 | -1.08% | ||
| Mar 16, 11 PM | $0.324 | +0.50% | ||
| Mar 16, 10 PM | $0.324 | -0.34% | ||