Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 7 PM $0.315
+0.64%
$315.4 million $4.58 million
Mar 12, 6 PM $0.314
-0.85%
$313.8 million $4.59 million
Mar 12, 5 PM $0.318
-0.50%
$317.6 million $4.58 million
Mar 12, 4 PM $0.322
-0.12%
$322.2 million $4.53 million
Mar 12, 3 PM $0.32
+1.98%
$319.8 million $4.5 million
Mar 12, 2 PM $0.313
-0.51%
$312.8 million $4.54 million
Mar 12, 1 PM $0.312
+0.35%
$311.9 million $4.56 million
Mar 12, 12 PM $0.313
+0.74%
$312.9 million $4.6 million
Mar 12, 11 AM $0.31
-1.02%
$309.6 million $4.57 million
Mar 12, 10 AM $0.312
-0.48%
$312 million $4.58 million
Mar 12, 9 AM $0.313
-0.54%
$313.1 million $4.61 million
Mar 12, 8 AM $0.314
-1.23%
$313.5 million $4.62 million
Mar 12, 7 AM $0.315
+0.32%
$314.9 million $4.64 million
Mar 12, 6 AM $0.314
-0.41%
$313.8 million $4.63 million
Mar 12, 5 AM $0.313
+3.07%
$312.7 million $4.65 million
Mar 12, 4 AM $0.302
+1.31%
$302 million $4.58 million
Mar 12, 3 AM $0.298
-0.27%
$298.4 million $4.59 million
Mar 12, 2 AM $0.3
-0.13%
$300 million $4.57 million
Mar 12, 1 AM $0.3
+0.77%
$299.9 million $4.55 million
Mar 12, 12 AM $0.299
+0.20%
$298.7 million $4.55 million
Mar 11, 11 PM $0.298
-1.46%
$298 million $4 million
Mar 11, 10 PM $0.301
+0.70%
$301.2 million $2.07 million
Mar 11, 9 PM $0.298
+0.24%
$297.7 million $2.19 million
Mar 11, 8 PM $0.297
+1.19%
$296.7 million $2.23 million
Mar 11, 7 PM $0.294
+0.72%
$294 million $2.23 million
Mar 11, 6 PM $0.292
-0.44%
$291.7 million $2.28 million
Mar 11, 5 PM $0.294
-0.24%
$293.6 million $2.3 million
Mar 11, 4 PM $0.293
-0.85%
$293.2 million $2.33 million
Mar 11, 3 PM $0.297
-1.03%
$296.8 million $2.31 million
Mar 11, 2 PM $0.302
+0.03%
$301.7 million $2.34 million
Mar 11, 1 PM $0.303
+1.71%
$302.7 million $2.35 million
Mar 11, 12 PM $0.299
+0.10%
$299.2 million $2.35 million
Mar 11, 11 AM $0.299
+1.67%
$298.6 million $2.39 million
Mar 11, 10 AM $0.293
+0.17%
$293.4 million $2.37 million
Mar 11, 9 AM $0.294
-1.37%
$294.5 million $2.4 million
Mar 11, 8 AM $0.299
-3.36%
$298.7 million $2.48 million
Mar 11, 7 AM $0.31
-1.27%
$310.2 million $2.6 million
Mar 11, 6 AM $0.315
-1.84%
$315 million $2.73 million
Mar 11, 5 AM $0.324
+0.59%
$323.9 million $2.79 million
Mar 11, 4 AM $0.321
+1.29%
$320.9 million $2.86 million
Mar 11, 3 AM $0.316
-0.50%
$315.7 million $3.03 million
Mar 11, 2 AM $0.317
+1.80%
$317 million $3.15 million
Mar 11, 1 AM $0.312
+2.43%
$311.8 million $3.4 million
Mar 11, 12 AM $0.304
-0.81%
$304.4 million $3.48 million
Mar 10, 11 PM $0.307
-1.41%
$307.5 million $3.35 million
Mar 10, 10 PM $0.311
-0.26%
$310.8 million $3.12 million
Mar 10, 9 PM $0.31
-1.34%
$309.8 million $3.03 million
Mar 10, 8 PM $0.315
-0.47%
$314.8 million $3.06 million
Mar 10, 7 PM $0.316
-0.91%
$315.8 million $3.16 million
Mar 10, 6 PM $0.318
-1.55%
$318 million $3.32 million