Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 6 PM $0.318
-1.55%
$318 million $3.32 million
Mar 10, 5 PM $0.323
-0.89%
$323.3 million $3.35 million
Mar 10, 4 PM $0.329
-1.17%
$328.9 million $3.33 million
Mar 10, 3 PM $0.333
-1.80%
$333.3 million $3.3 million
Mar 10, 2 PM $0.34
-0.41%
$340.2 million $3.21 million
Mar 10, 1 PM $0.344
+2.02%
$343.7 million $3.17 million
Mar 10, 12 PM $0.338
-1.17%
$337.8 million $3.15 million
Mar 10, 11 AM $0.339
+0.24%
$338.6 million $3.12 million
Mar 10, 10 AM $0.338
-0.18%
$337.8 million $3.08 million
Mar 10, 9 AM $0.343
+0.76%
$343 million $3 million
Mar 10, 8 AM $0.343
-4.19%
$343.3 million $2.9 million
Mar 10, 7 AM $0.366
+5.72%
$365.7 million $2.73 million
Mar 10, 6 AM $0.345
+1.98%
$344.7 million $2.58 million
Mar 10, 5 AM $0.336
-1.23%
$336.2 million $2.5 million
Mar 10, 4 AM $0.341
-0.61%
$341 million $2.45 million
Mar 10, 3 AM $0.336
+1.94%
$336.3 million $2.28 million
Mar 10, 2 AM $0.332
-0.99%
$331.7 million $2.22 million
Mar 10, 1 AM $0.332
+4.54%
$331.7 million $2.01 million
Mar 10, 12 AM $0.317
+1.76%
$317.2 million $2.01 million
Mar 9, 11 PM $0.311
+0.10%
$311 million $2.17 million
Mar 9, 10 PM $0.31
-0.96%
$310.4 million $2.31 million
Mar 9, 9 PM $0.315
-2.30%
$314.9 million $2.43 million
Mar 9, 8 PM $0.321
+1.68%
$321 million $2.64 million
Mar 9, 7 PM $0.316
+0.48%
$316.3 million $2.96 million
Mar 9, 6 PM $0.316
+0.99%
$315.6 million $2.99 million
Mar 9, 5 PM $0.313
+0.68%
$312.6 million $3.09 million
Mar 9, 4 PM $0.31
-0.80%
$310.5 million $3.25 million
Mar 9, 3 PM $0.313
+0.22%
$312.8 million $3.77 million
Mar 9, 2 PM $0.313
+2.25%
$313.3 million $4.05 million
Mar 9, 1 PM $0.306
-1.64%
$306 million $4.41 million
Mar 9, 12 PM $0.31
+0.06%
$309.6 million $4.76 million
Mar 9, 11 AM $0.309
-0.06%
$308.9 million $4.94 million
Mar 9, 10 AM $0.308
-0.90%
$308.3 million $5.2 million
Mar 9, 9 AM $0.307
-0.13%
$307.5 million $5.51 million
Mar 9, 8 AM $0.308
+1.18%
$307.6 million $5.89 million
Mar 9, 7 AM $0.303
+0.30%
$303.5 million $6.15 million
Mar 9, 6 AM $0.306
-0.91%
$305.9 million $6.42 million
Mar 9, 5 AM $0.311
+2.04%
$310.6 million $6.67 million
Mar 9, 4 AM $0.3
-0.56%
$299.7 million $7.01 million
Mar 9, 3 AM $0.298
+1.78%
$297.6 million $7.68 million
Mar 9, 2 AM $0.291
+1.15%
$291 million $8.24 million
Mar 9, 1 AM $0.287
-3.00%
$287.4 million $8.63 million
Mar 9, 12 AM $0.302
-2.42%
$302.4 million $8.95 million
Mar 8, 11 PM $0.309
+0.46%
$308.7 million $9.11 million
Mar 8, 10 PM $0.307
+1.25%
$307.4 million $9.13 million
Mar 8, 9 PM $0.307
-0.42%
$307.1 million $9.16 million
Mar 8, 8 PM $0.31
-0.80%
$310.2 million $9.37 million
Mar 8, 7 PM $0.312
+2.06%
$312.2 million $9.37 million
Mar 8, 6 PM $0.306
-0.03%
$306 million $9.29 million
Mar 8, 5 PM $0.306
-1.54%
$306 million $9.43 million