Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 4 PM $0.31
-1.46%
$309.8 million $9.54 million
Mar 8, 3 PM $0.316
-1.03%
$315.9 million $9.51 million
Mar 8, 2 PM $0.32
-3.03%
$320.4 million $10.12 million
Mar 8, 1 PM $0.329
+2.33%
$329.4 million $10.36 million
Mar 8, 12 PM $0.32
-0.25%
$320.1 million $10.5 million
Mar 8, 11 AM $0.32
+0.03%
$319.8 million $10.59 million
Mar 8, 10 AM $0.319
-1.55%
$318.6 million $10.68 million
Mar 8, 9 AM $0.324
-0.80%
$323.6 million $10.61 million
Mar 8, 8 AM $0.323
+2.47%
$323 million $10.55 million
Mar 8, 7 AM $0.315
-2.36%
$314.9 million $10.91 million
Mar 8, 6 AM $0.325
+0.87%
$324.5 million $11.27 million
Mar 8, 5 AM $0.323
-1.82%
$323 million $12.01 million
Mar 8, 4 AM $0.327
-0.64%
$327.1 million $12.32 million
Mar 8, 3 AM $0.337
+6.14%
$336.9 million $12.13 million
Mar 8, 2 AM $0.318
-2.81%
$318 million $11.95 million
Mar 8, 1 AM $0.324
+3.22%
$323.6 million $11.8 million
Mar 8, 12 AM $0.314
+4.35%
$314.3 million $11.69 million
Mar 7, 11 PM $0.303
+0.13%
$303 million $12.07 million
Mar 7, 10 PM $0.304
-1.65%
$303.6 million $12.13 million
Mar 7, 9 PM $0.307
-0.13%
$307.2 million $12.12 million
Mar 7, 8 PM $0.311
+1.60%
$311.1 million $11.77 million
Mar 7, 7 PM $0.306
-0.88%
$305.7 million $11.5 million
Mar 7, 6 PM $0.305
-0.23%
$305.2 million $11.83 million
Mar 7, 5 PM $0.306
+0.10%
$306.2 million $12.29 million
Mar 7, 4 PM $0.303
-6.10%
$303.5 million $12.42 million
Mar 7, 3 PM $0.328
+0.34%
$328.2 million $12.46 million
Mar 7, 2 PM $0.332
+5.49%
$332.3 million $12.17 million
Mar 7, 1 PM $0.314
+1.79%
$313.5 million $12.8 million
Mar 7, 12 PM $0.302
+0.90%
$302.1 million $13.25 million
Mar 7, 11 AM $0.301
-2.65%
$300.9 million $13.71 million
Mar 7, 10 AM $0.309
+2.56%
$308.7 million $14.21 million
Mar 7, 9 AM $0.303
-0.75%
$302.9 million $14.74 million
Mar 7, 8 AM $0.304
+1.77%
$304.3 million $15.33 million
Mar 7, 7 AM $0.298
-2.48%
$298.5 million $15.41 million
Mar 7, 6 AM $0.303
+10.76%
$302.6 million $15.67 million
Mar 7, 5 AM $0.274
-3.21%
$274.2 million $15.3 million
Mar 7, 4 AM $0.284
-3.43%
$284.3 million $15.48 million
Mar 7, 3 AM $0.295
-2.74%
$294.7 million $16.46 million
Mar 7, 2 AM $0.304
-3.40%
$303.7 million $16.96 million
Mar 7, 1 AM $0.314
+1.55%
$314 million $17.7 million
Mar 7, 12 AM $0.307
-3.67%
$306.7 million $18.09 million
Mar 6, 11 PM $0.318
-2.33%
$318.3 million $18.43 million
Mar 6, 10 PM $0.329
+1.80%
$328.8 million $19.93 million
Mar 6, 9 PM $0.321
-0.31%
$320.9 million $20.56 million
Mar 6, 8 PM $0.317
-1.40%
$317.1 million $21.35 million
Mar 6, 7 PM $0.321
-1.35%
$321.1 million $22.56 million
Mar 6, 6 PM $0.323
-1.77%
$322.7 million $22.88 million
Mar 6, 5 PM $0.326
-1.60%
$325.5 million $23.3 million
Mar 6, 4 PM $0.328
+1.71%
$327.6 million $24.6 million
Mar 6, 3 PM $0.321
+0.22%
$321 million $27.51 million