Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 4 PM $0.328
+1.71%
$327.6 million $24.6 million
Mar 6, 3 PM $0.321
+0.22%
$321 million $27.51 million
Mar 6, 2 PM $0.318
-5.78%
$318.1 million $32.18 million
Mar 6, 1 PM $0.334
-5.38%
$334.1 million $38.58 million
Mar 6, 12 PM $0.353
-3.10%
$353.1 million $54.59 million
Mar 6, 11 AM $0.364
-0.30%
$364.2 million $53.78 million
Mar 6, 10 AM $0.366
+0.66%
$365.7 million $52.87 million
Mar 6, 9 AM $0.36
-1.53%
$359.8 million $52.04 million
Mar 6, 8 AM $0.364
-2.20%
$363.7 million $51.06 million
Mar 6, 7 AM $0.375
-1.08%
$374.9 million $50.29 million
Mar 6, 6 AM $0.377
+2.39%
$377 million $49.33 million
Mar 6, 5 AM $0.365
-0.49%
$364.8 million $48.62 million
Mar 6, 4 AM $0.374
-1.03%
$374.2 million $47.72 million
Mar 6, 3 AM $0.375
+1.63%
$374.7 million $46.21 million
Mar 6, 2 AM $0.366
+1.66%
$366.4 million $45.24 million
Mar 6, 1 AM $0.36
+0.64%
$359.8 million $44.14 million
Mar 6, 12 AM $0.36
-0.42%
$359.7 million $43.42 million
Mar 5, 11 PM $0.367
-1.34%
$366.8 million $42.33 million
Mar 5, 10 PM $0.367
+3.49%
$367.2 million $40.55 million
Mar 5, 9 PM $0.356
-3.53%
$355.6 million $39.72 million
Mar 5, 8 PM $0.369
+5.06%
$369.3 million $38.77 million
Mar 5, 7 PM $0.354
+0.20%
$354.1 million $37.38 million
Mar 5, 6 PM $0.35
-5.27%
$350.4 million $36.54 million
Mar 5, 5 PM $0.369
-4.21%
$368.8 million $35.3 million
Mar 5, 4 PM $0.385
-3.29%
$384.5 million $33.56 million
Mar 5, 3 PM $0.408
-5.05%
$408.1 million $30.13 million
Mar 5, 2 PM $0.434
+3.66%
$433.6 million $24.77 million
Mar 5, 1 PM $0.422
-6.58%
$421.7 million $17.04 million
Download