Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0496
+0.00%
$49.6 million $233,988
Yesterday $0.0488
-7.58%
$48.8 million $249,176
Sep 22, 2026 $0.0528
+1.73%
$52.8 million $257,615
Sep 21, 2026 $0.0518
+9.75%
$51.8 million $399,721
Sep 20, 2026 $0.0472
+0.85%
$47.2 million $216,477
Sep 19, 2026 $0.0468
-1.06%
$46.8 million $141,839
Sep 18, 2026 $0.0473
+5.35%
$47.3 million $185,561
Sep 17, 2026 $0.0451
+2.27%
$45.1 million $198,169
Sep 16, 2026 $0.0442
+0.23%
$44.2 million $172,773
Sep 15, 2026 $0.0441
-4.96%
$44.1 million $257,984
Sep 14, 2026 $0.0464
-0.85%
$46.4 million $68,059
Sep 13, 2026 $0.0468
-4.49%
$46.8 million $108,861
Sep 12, 2026 $0.0489
-2.40%
$48.9 million $70,521
Sep 11, 2026 $0.0501
+3.94%
$50.1 million $166,482
Sep 10, 2026 $0.0483
-6.94%
$48.3 million $176,277
Sep 9, 2026 $0.052
-7.80%
$52 million $152,669
Sep 8, 2026 $0.0563
+2.18%
$56.3 million $127,025
Sep 7, 2026 $0.0552
-3.83%
$55.2 million $148,149
Sep 6, 2026 $0.0574
-0.86%
$57.4 million $69,467
Sep 5, 2026 $0.058
+5.26%
$58 million $189,334
Sep 4, 2026 $0.0551
-2.30%
$55.1 million $144,872
Sep 3, 2026 $0.0563
+5.83%
$56.3 million $130,236
Sep 2, 2026 $0.0532
-1.66%
$53.2 million $84,204
Sep 1, 2026 $0.0542
-0.91%
$54.2 million $190,853
Aug 31, 2026 $0.0546
+5.81%
$54.6 million $90,457
Aug 30, 2026 $0.0516
-7.53%
$51.6 million $149,677
Aug 29, 2026 $0.0557
+5.09%
$55.7 million $69,633
Aug 28, 2026 $0.0531
-0.75%
$53.1 million $85,796
Aug 27, 2026 $0.0535
+0.19%
$53.5 million $61,338
Aug 26, 2026 $0.0534
+1.91%
$53.4 million $68,939
Aug 25, 2026 $0.0525
-3.14%
$52.5 million $110,136
Aug 24, 2026 $0.0541
-5.25%
$54.1 million $161,293
Aug 23, 2026 $0.057
+2.15%
$57 million $79,801
Aug 22, 2026 $0.0559
-6.52%
$55.9 million $259,090
Aug 21, 2026 $0.0595
+5.50%
$59.5 million $129,022
Aug 20, 2026 $0.0564
+2.55%
$56.4 million $123,751
Aug 19, 2026 $0.055
-2.65%
$55 million $260,195
Aug 18, 2026 $0.0567
+8.21%
$56.7 million $973,756
Aug 17, 2026 $0.0523
+1.55%
$52.3 million $66,820
Aug 16, 2026 $0.0515
+0.19%
$51.5 million $176,762
Aug 15, 2026 $0.0515
+8.19%
$51.5 million $106,623
Aug 14, 2026 $0.0475
-0.63%
$47.5 million $94,039
Aug 13, 2026 $0.0478
-0.21%
$47.8 million $70,001
Aug 12, 2026 $0.0479
-4.58%
$47.9 million $59,813
Aug 11, 2026 $0.0503
-2.33%
$50.3 million $60,909
Aug 10, 2026 $0.0515
-2.28%
$51.5 million $83,453
Aug 9, 2026 $0.0527
-1.86%
$52.7 million $82,237
Aug 8, 2026 $0.0538
+4.47%
$53.8 million $129,785
Aug 7, 2026 $0.0515
-4.10%
$51.5 million $118,105
Aug 6, 2026 $0.0535
+4.70%
$53.5 million $102,311
Download