Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 153.7 million $ 593,922
Apr 12, 2026 $ 0.153
-10.51%
$ 153.2 million $ 547,618
Apr 11, 2026 $ 0.171
+2.96%
$ 170.5 million $ 430,505
Apr 10, 2026 $ 0.166
-0.24%
$ 166.2 million $ 560,377
Apr 9, 2026 $ 0.167
-7.44%
$ 166.8 million $ 740,452
Apr 8, 2026 $ 0.18
-7.45%
$ 180.2 million $ 600,686
Apr 7, 2026 $ 0.196
+5.56%
$ 195.6 million $ 788,235
Apr 6, 2026 $ 0.184
-1.39%
$ 184.5 million $ 500,882
Apr 5, 2026 $ 0.187
-1.48%
$ 186.9 million $ 682,728
Apr 4, 2026 $ 0.19
+5.25%
$ 190.4 million $ 695,957
Apr 3, 2026 $ 0.181
-4.48%
$ 181.4 million $ 754,019
Apr 2, 2026 $ 0.19
+10.03%
$ 189.7 million $ 1.3 million
Apr 1, 2026 $ 0.172
-1.15%
$ 172.1 million $ 1.03 million
Mar 31, 2026 $ 0.173
-6.27%
$ 173.3 million $ 1.43 million
Mar 30, 2026 $ 0.184
-8.08%
$ 184.4 million $ 1.25 million
Mar 29, 2026 $ 0.2
+5.98%
$ 200.4 million $ 1.02 million
Mar 28, 2026 $ 0.189
+2.11%
$ 189.1 million $ 1.25 million
Mar 27, 2026 $ 0.185
-12.87%
$ 184.9 million $ 1.3 million
Mar 26, 2026 $ 0.211
-3.34%
$ 211.4 million $ 2.06 million
Mar 25, 2026 $ 0.217
+0.70%
$ 216.7 million $ 2.64 million
Mar 24, 2026 $ 0.215
-10.55%
$ 214.6 million $ 2.17 million
Mar 23, 2026 $ 0.24
-9.85%
$ 239.8 million $ 2.16 million
Mar 22, 2026 $ 0.266
-1.81%
$ 265.5 million $ 288,464
Mar 21, 2026 $ 0.27
-5.75%
$ 270.4 million $ 197,300
Mar 20, 2026 $ 0.286
-1.95%
$ 286.3 million $ 456,765
Mar 19, 2026 $ 0.289
+8.63%
$ 289.4 million $ 10.17 million
Mar 18, 2026 $ 0.265
-9.74%
$ 264.9 million $ 19.19 million
Mar 17, 2026 $ 0.298
-7.65%
$ 298 million $ 21.74 million
Mar 16, 2026 $ 0.324
-3.20%
$ 323.6 million $ 15.98 million
Mar 15, 2026 $ 0.332
+2.82%
$ 332.3 million $ 5.24 million
Mar 14, 2026 $ 0.317
+5.28%
$ 317 million $ 5.55 million
Mar 13, 2026 $ 0.301
-4.26%
$ 301.4 million $ 6.14 million
Mar 12, 2026 $ 0.317
+6.21%
$ 316.6 million $ 6.56 million
Mar 11, 2026 $ 0.298
-2.90%
$ 298 million $ 4 million
Mar 10, 2026 $ 0.307
-1.35%
$ 307.5 million $ 3.35 million
Mar 9, 2026 $ 0.311
+0.35%
$ 311 million $ 2.17 million
Mar 8, 2026 $ 0.309
+2.49%
$ 308.7 million $ 9.11 million
Mar 7, 2026 $ 0.303
-4.84%
$ 303 million $ 12.07 million
Mar 6, 2026 $ 0.318
-11.88%
$ 318.3 million $ 18.43 million
Mar 5, 2026 $ 0.367
-18.74%
$ 366.8 million $ 42.33 million
Nov 27, 2025 $ 0.000251
+0.40%
$ -- $ 20
Nov 26, 2025 $ 0.00025
-4.21%
$ 250,000 $ 21
Nov 25, 2025 $ 0.000261
+0.38%
$ 261,000 $ 983
Nov 24, 2025 $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 23, 2025 $ 0.00026
-38.10%
$ 260,000 $ 141
Nov 22, 2025 $ 0.00042
-58.00%
$ 420,000 $ 46
Nov 21, 2025 $ 0.001
+0.00%
$ 1 million $ 40
Nov 20, 2025 $ 0.001
+0.00%
$ 1 million $ 40
Nov 19, 2025 $ 0.001
+5.23%
$ 1 million $ 44
Nov 18, 2025 $ 0.00095
+0.00%
$ 950,300 $ 74
Download