Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ -- $ 242,372
Yesterday $ 0.134
-1.11%
$ 134.4 million $ 227,032
May 30, 2026 $ 0.135
-5.05%
$ 135.6 million $ 474,689
May 29, 2026 $ 0.143
-1.79%
$ 142.6 million $ 275,877
May 28, 2026 $ 0.145
-10.54%
$ 145.2 million $ 383,097
May 27, 2026 $ 0.163
-6.71%
$ 162.1 million $ 179,965
May 26, 2026 $ 0.175
+0.63%
$ 174.4 million $ 264,544
May 25, 2026 $ 0.174
+2.96%
$ 173.7 million $ 248,117
May 24, 2026 $ 0.169
-6.11%
$ 168.9 million $ 245,899
May 23, 2026 $ 0.18
+4.83%
$ 180 million $ 304,263
May 22, 2026 $ 0.171
-10.53%
$ 171.7 million $ 399,950
May 21, 2026 $ 0.191
+4.48%
$ 191.3 million $ 407,116
May 20, 2026 $ 0.183
+8.29%
$ 183.1 million $ 312,146
May 19, 2026 $ 0.169
-3.87%
$ 168.9 million $ 241,093
May 18, 2026 $ 0.175
+3.66%
$ 175.6 million $ 549,007
May 17, 2026 $ 0.17
+2.53%
$ 169.3 million $ 531,177
May 16, 2026 $ 0.166
-0.83%
$ 166 million $ 312,145
May 15, 2026 $ 0.168
-9.31%
$ 167.6 million $ 303,530
May 14, 2026 $ 0.184
+1.93%
$ 184.4 million $ 267,734
May 13, 2026 $ 0.181
-5.97%
$ 181.2 million $ 210,887
May 12, 2026 $ 0.193
-4.41%
$ 192.7 million $ 352,360
May 11, 2026 $ 0.202
-5.29%
$ 202.2 million $ 414,250
May 10, 2026 $ 0.214
+6.68%
$ 214 million $ 602,037
May 9, 2026 $ 0.203
+1.40%
$ 203.1 million $ 528,949
May 8, 2026 $ 0.2
+0.86%
$ 200 million $ 652,107
May 7, 2026 $ 0.198
+7.27%
$ 197.8 million $ 409,460
May 6, 2026 $ 0.184
+3.48%
$ 184.5 million $ 428,600
May 5, 2026 $ 0.178
+2.70%
$ 178.5 million $ 356,671
May 4, 2026 $ 0.174
+2.48%
$ 173.8 million $ 338,517
May 3, 2026 $ 0.17
-2.52%
$ 170.3 million $ 413,097
May 2, 2026 $ 0.175
+7.87%
$ 175.5 million $ 379,901
May 1, 2026 $ 0.163
+2.52%
$ 162.7 million $ 196,680
Apr 30, 2026 $ 0.158
-2.58%
$ 158.4 million $ 175,101
Apr 29, 2026 $ 0.162
-6.93%
$ 162.4 million $ 317,958
Apr 28, 2026 $ 0.175
-1.19%
$ 174.7 million $ 397,849
Apr 27, 2026 $ 0.177
-6.39%
$ 177.2 million $ 812,440
Apr 26, 2026 $ 0.19
-0.37%
$ 189.9 million $ 554,841
Apr 25, 2026 $ 0.19
-15.38%
$ 190.3 million $ 1.65 million
Apr 24, 2026 $ 0.227
+27.01%
$ 227.1 million $ 3.32 million
Apr 23, 2026 $ 0.179
-2.99%
$ 178.6 million $ 828,448
Apr 22, 2026 $ 0.184
+10.29%
$ 184.4 million $ 871,046
Apr 21, 2026 $ 0.167
+1.46%
$ 167.2 million $ 329,419
Apr 20, 2026 $ 0.165
+3.12%
$ 165.2 million $ 433,480
Apr 19, 2026 $ 0.159
-8.46%
$ 159 million $ 683,280
Apr 18, 2026 $ 0.174
-10.23%
$ 173.7 million $ 1.25 million
Apr 17, 2026 $ 0.194
-8.77%
$ 193.5 million $ 1.46 million
Apr 16, 2026 $ 0.211
+19.77%
$ 211.4 million $ 3.89 million
Apr 15, 2026 $ 0.175
+12.25%
$ 175 million $ 441,264
Apr 14, 2026 $ 0.155
-3.18%
$ 155.3 million $ 879,206
Apr 13, 2026 $ 0.16
+5.32%
$ 160.4 million $ 730,886
Download