Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0531
+0.00%
$ 53.1 million $ 104,068
Today, at 10 AM $ 0.0537
+0.00%
$ 53.7 million $ 103,602
Today, at 9 AM $ 0.0535
-1.47%
$ 53.5 million $ 104,392
Today, at 8 AM $ 0.0542
+1.31%
$ 54.2 million $ 107,289
Today, at 7 AM $ 0.0538
-0.19%
$ 53.8 million $ 103,125
Today, at 6 AM $ 0.0541
-0.37%
$ 54.1 million $ 101,924
Today, at 5 AM $ 0.0542
+0.56%
$ 54.2 million $ 103,551
Today, at 4 AM $ 0.054
-0.74%
$ 54 million $ 118,762
Today, at 3 AM $ 0.054
+0.56%
$ 54 million $ 121,396
Today, at 2 AM $ 0.0537
-0.37%
$ 53.7 million $ 123,048
Today, at 1 AM $ 0.0537
+0.19%
$ 53.7 million $ 130,805
Today, at 12 AM $ 0.0537
+0.00%
$ 53.7 million $ 130,884
Yesterday, at 11 PM $ 0.0538
-0.55%
$ 53.8 million $ 129,785
Yesterday, at 10 PM $ 0.0541
+0.37%
$ 54.1 million $ 128,257
Yesterday, at 9 PM $ 0.0538
-0.19%
$ 53.8 million $ 130,260
Yesterday, at 8 PM $ 0.054
-0.37%
$ 54 million $ 128,479
Yesterday, at 7 PM $ 0.0542
+0.00%
$ 54.2 million $ 129,895
Yesterday, at 6 PM $ 0.0543
-0.55%
$ 54.3 million $ 129,837
Yesterday, at 5 PM $ 0.0544
+0.93%
$ 54.4 million $ 133,444
Yesterday, at 4 PM $ 0.054
-2.35%
$ 54 million $ 138,577
Yesterday, at 3 PM $ 0.055
+1.48%
$ 55 million $ 130,533
Yesterday, at 2 PM $ 0.0542
+0.00%
$ 54.2 million $ 127,860
Yesterday, at 1 PM $ 0.0543
+0.18%
$ 54.3 million $ 135,644
Yesterday, at 12 PM $ 0.0542
-0.18%
$ 54.2 million $ 133,995
Yesterday, at 11 AM $ 0.0545
+0.55%
$ 54.5 million $ 141,507
Yesterday, at 10 AM $ 0.0543
-0.18%
$ 54.3 million $ 138,703
Yesterday, at 9 AM $ 0.0544
-0.37%
$ 54.4 million $ 138,089
Yesterday, at 8 AM $ 0.0546
+0.55%
$ 54.6 million $ 139,972
Yesterday, at 7 AM $ 0.0542
-0.55%
$ 54.2 million $ 137,027
Yesterday, at 6 AM $ 0.0543
-1.99%
$ 54.3 million $ 139,210
Yesterday, at 5 AM $ 0.0552
+1.47%
$ 55.2 million $ 137,015
Yesterday, at 4 AM $ 0.0543
+1.12%
$ 54.3 million $ 127,247
Yesterday, at 3 AM $ 0.0538
+0.56%
$ 53.8 million $ 130,846
Yesterday, at 2 AM $ 0.0537
+3.07%
$ 53.7 million $ 129,635
Yesterday, at 1 AM $ 0.0521
+0.58%
$ 52.1 million $ 119,385
Yesterday, at 12 AM $ 0.0518
+0.58%
$ 51.8 million $ 121,189
Aug 7, 11 PM $ 0.0515
-0.96%
$ 51.5 million $ 118,105
Aug 7, 10 PM $ 0.0518
+0.78%
$ 51.8 million $ 120,234
Aug 7, 9 PM $ 0.0514
+0.19%
$ 51.4 million $ 122,310
Aug 7, 8 PM $ 0.0513
-0.39%
$ 51.3 million $ 126,249
Aug 7, 7 PM $ 0.0515
+0.98%
$ 51.5 million $ 129,432
Aug 7, 6 PM $ 0.0509
-1.36%
$ 50.9 million $ 131,291
Aug 7, 5 PM $ 0.0517
+0.19%
$ 51.7 million $ 129,695
Aug 7, 4 PM $ 0.0524
+1.16%
$ 52.4 million $ 125,356
Aug 7, 3 PM $ 0.0519
+0.58%
$ 51.9 million $ 123,190
Aug 7, 2 PM $ 0.0514
-1.34%
$ 51.4 million $ 122,590
Aug 7, 1 PM $ 0.0524
-0.19%
$ 52.4 million $ 109,101
Aug 7, 12 PM $ 0.0525
-0.38%
$ 52.5 million $ 109,574
Aug 7, 11 AM $ 0.0528
-0.56%
$ 52.8 million $ 102,247
Aug 7, 10 AM $ 0.053
+0.38%
$ 53 million $ 105,631
Download