Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.153
+0.00%
$ 152.9 million $ 717,000
8:59 AM $ 0.152
+0.00%
$ 151.7 million $ 715,540
8:54 AM $ 0.152
+0.00%
$ 151.7 million $ 711,217
8:49 AM $ 0.153
+0.00%
$ 152.7 million $ 706,781
8:44 AM $ 0.153
+0.00%
$ 152.7 million $ 706,149
8:39 AM $ 0.152
+0.00%
$ 152.3 million $ 705,811
8:34 AM $ 0.152
+0.00%
$ 151.8 million $ 703,548
8:29 AM $ 0.151
+0.00%
$ 150.9 million $ 700,729
8:24 AM $ 0.151
+0.00%
$ 150.8 million $ 697,145
8:19 AM $ 0.15
+0.00%
$ 150.3 million $ 692,730
8:14 AM $ 0.15
+0.00%
$ 150.4 million $ 692,703
8:09 AM $ 0.149
+0.00%
$ 149.3 million $ 688,260
8:04 AM $ 0.15
+0.00%
$ 150.1 million $ 681,667
7:59 AM $ 0.15
+0.00%
$ 150.4 million $ 665,392
7:54 AM $ 0.151
+0.00%
$ 150.8 million $ 662,801
7:49 AM $ 0.151
+0.00%
$ 151.2 million $ 659,007
7:44 AM $ 0.152
+0.00%
$ 152 million $ 647,300
7:39 AM $ 0.152
+0.00%
$ 152 million $ 636,717
7:34 AM $ 0.153
+0.00%
$ 152.8 million $ 630,671
7:29 AM $ 0.153
+0.00%
$ 152.8 million $ 631,265
7:24 AM $ 0.153
+0.00%
$ 152.8 million $ 628,873
7:19 AM $ 0.153
+0.00%
$ 153 million $ 619,951
7:14 AM $ 0.153
+0.00%
$ 153 million $ 616,775
7:09 AM $ 0.154
+0.00%
$ 154.1 million $ 612,690
7:04 AM $ 0.154
+0.00%
$ 154.1 million $ 609,893
6:59 AM $ 0.155
+0.00%
$ 154.9 million $ 611,481
6:54 AM $ 0.156
+0.00%
$ 155.6 million $ 607,675
6:49 AM $ 0.156
+0.00%
$ 155.6 million $ 607,677
6:44 AM $ 0.156
+0.00%
$ 155.6 million $ 605,426
6:39 AM $ 0.156
+0.00%
$ 155.8 million $ 610,251
6:34 AM $ 0.156
+0.00%
$ 156 million $ 624,744
6:29 AM $ 0.156
+0.00%
$ 156.4 million $ 628,365
6:24 AM $ 0.157
+0.00%
$ 156.5 million $ 632,541
6:19 AM $ 0.157
+0.00%
$ 156.5 million $ 628,865
6:14 AM $ 0.156
+0.00%
$ 156.3 million $ 629,386
6:09 AM $ 0.156
+0.00%
$ 155.8 million $ 625,835
6:04 AM $ 0.156
+0.00%
$ 156 million $ 625,988
5:59 AM $ 0.155
+0.00%
$ 155.4 million $ 625,623
5:54 AM $ 0.155
+0.00%
$ 155.4 million $ 624,133
5:49 AM $ 0.155
+0.00%
$ 155.1 million $ 622,754
5:44 AM $ 0.154
+0.00%
$ 154.5 million $ 621,053
5:39 AM $ 0.154
+0.00%
$ 153.8 million $ 618,494
5:34 AM $ 0.154
+0.00%
$ 153.9 million $ 616,256
5:29 AM $ 0.154
+0.00%
$ 154.4 million $ 615,489
5:24 AM $ 0.154
+0.00%
$ 154.4 million $ 615,694
5:19 AM $ 0.154
+0.00%
$ 153.7 million $ 612,922
5:14 AM $ 0.154
+0.00%
$ 154.4 million $ 601,585
5:09 AM $ 0.155
+0.00%
$ 154.7 million $ 600,641
5:04 AM $ 0.155
+0.00%
$ 154.7 million $ 597,291
4:59 AM $ 0.155
+0.00%
$ 155.2 million $ 594,141
Download