Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0531
+0.00%
$ 53.1 million $ 104,178
11:12 AM $ 0.0531
+0.00%
$ 53.1 million $ 104,068
11:07 AM $ 0.0533
+0.00%
$ 53.3 million $ 103,295
11:02 AM $ 0.0537
+0.00%
$ 53.7 million $ 105,535
10:57 AM $ 0.0537
+0.00%
$ 53.7 million $ 103,602
10:52 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,154
10:47 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,160
10:42 AM $ 0.0536
+0.00%
$ 53.6 million $ 103,626
10:37 AM $ 0.0536
+0.00%
$ 53.6 million $ 103,572
10:32 AM $ 0.0536
+0.00%
$ 53.6 million $ 103,619
10:27 AM $ 0.0535
+0.00%
$ 53.5 million $ 103,717
10:22 AM $ 0.0535
+0.00%
$ 53.5 million $ 103,788
10:17 AM $ 0.0536
+0.00%
$ 53.6 million $ 104,180
10:12 AM $ 0.0536
+0.00%
$ 53.6 million $ 104,570
10:07 AM $ 0.0535
+0.00%
$ 53.5 million $ 104,566
10:02 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,543
9:57 AM $ 0.0535
+0.00%
$ 53.5 million $ 104,392
9:52 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,233
9:47 AM $ 0.0538
+0.00%
$ 53.8 million $ 104,576
9:42 AM $ 0.0536
+0.00%
$ 53.6 million $ 104,301
9:37 AM $ 0.0536
+0.00%
$ 53.6 million $ 104,219
9:32 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,697
9:27 AM $ 0.0537
+0.00%
$ 53.7 million $ 106,798
9:22 AM $ 0.0538
+0.00%
$ 53.8 million $ 106,955
9:17 AM $ 0.0539
+0.00%
$ 53.9 million $ 107,081
9:12 AM $ 0.054
+0.00%
$ 54 million $ 107,187
9:07 AM $ 0.0542
+0.00%
$ 54.2 million $ 107,255
9:02 AM $ 0.0543
+0.00%
$ 54.3 million $ 107,363
8:57 AM $ 0.0542
+0.00%
$ 54.2 million $ 107,289
8:52 AM $ 0.0542
+0.00%
$ 54.2 million $ 107,330
8:47 AM $ 0.0543
+0.00%
$ 54.3 million $ 107,396
8:42 AM $ 0.0544
+0.00%
$ 54.4 million $ 108,114
8:37 AM $ 0.0546
+0.00%
$ 54.6 million $ 107,888
8:32 AM $ 0.0548
+0.00%
$ 54.8 million $ 108,038
8:27 AM $ 0.0543
+0.00%
$ 54.3 million $ 108,808
8:22 AM $ 0.0539
+0.00%
$ 53.9 million $ 108,090
8:17 AM $ 0.0536
+0.00%
$ 53.6 million $ 107,966
8:12 AM $ 0.0534
+0.00%
$ 53.4 million $ 105,026
8:07 AM $ 0.0536
+0.00%
$ 53.6 million $ 103,958
8:02 AM $ 0.0535
+0.00%
$ 53.5 million $ 104,363
7:57 AM $ 0.0538
+0.00%
$ 53.8 million $ 103,125
7:52 AM $ 0.0538
+0.00%
$ 53.8 million $ 104,472
7:47 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,244
7:42 AM $ 0.0537
+0.00%
$ 53.7 million $ 103,982
7:37 AM $ 0.0538
+0.00%
$ 53.8 million $ 104,390
7:32 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,645
7:27 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,735
7:22 AM $ 0.0535
+0.00%
$ 53.5 million $ 103,396
7:17 AM $ 0.0532
+0.00%
$ 53.2 million $ 103,386
7:12 AM $ 0.0534
+0.00%
$ 53.4 million $ 102,974
Download