Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0528
+0.00%
$ 52.8 million $ 106,843
12:37 PM $ 0.0529
+0.00%
$ 52.9 million $ 106,896
12:32 PM $ 0.0529
+0.00%
$ 52.9 million $ 106,475
12:27 PM $ 0.0531
+0.00%
$ 53.1 million $ 106,417
12:22 PM $ 0.0532
+0.00%
$ 53.2 million $ 106,731
12:17 PM $ 0.053
+0.00%
$ 53 million $ 105,752
12:12 PM $ 0.0529
+0.00%
$ 52.9 million $ 106,004
12:07 PM $ 0.0528
+0.00%
$ 52.8 million $ 106,328
12:02 PM $ 0.053
+0.00%
$ 53 million $ 107,467
11:57 AM $ 0.053
+0.00%
$ 53 million $ 107,688
11:52 AM $ 0.053
+0.00%
$ 53 million $ 107,467
11:47 AM $ 0.053
+0.00%
$ 53 million $ 107,744
11:42 AM $ 0.053
+0.00%
$ 53 million $ 107,629
11:37 AM $ 0.0531
+0.00%
$ 53.1 million $ 107,577
11:32 AM $ 0.053
+0.00%
$ 53 million $ 107,417
11:27 AM $ 0.0531
+0.00%
$ 53.1 million $ 106,918
11:22 AM $ 0.0532
+0.00%
$ 53.2 million $ 104,322
11:17 AM $ 0.0531
+0.00%
$ 53.1 million $ 104,178
11:12 AM $ 0.0531
+0.00%
$ 53.1 million $ 104,068
11:07 AM $ 0.0533
+0.00%
$ 53.3 million $ 103,295
11:02 AM $ 0.0537
+0.00%
$ 53.7 million $ 105,535
10:57 AM $ 0.0537
+0.00%
$ 53.7 million $ 103,602
10:52 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,154
10:47 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,160
10:42 AM $ 0.0536
+0.00%
$ 53.6 million $ 103,626
10:37 AM $ 0.0536
+0.00%
$ 53.6 million $ 103,572
10:32 AM $ 0.0536
+0.00%
$ 53.6 million $ 103,619
10:27 AM $ 0.0535
+0.00%
$ 53.5 million $ 103,717
10:22 AM $ 0.0535
+0.00%
$ 53.5 million $ 103,788
10:17 AM $ 0.0536
+0.00%
$ 53.6 million $ 104,180
10:12 AM $ 0.0536
+0.00%
$ 53.6 million $ 104,570
10:07 AM $ 0.0535
+0.00%
$ 53.5 million $ 104,566
10:02 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,543
9:57 AM $ 0.0535
+0.00%
$ 53.5 million $ 104,392
9:52 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,233
9:47 AM $ 0.0538
+0.00%
$ 53.8 million $ 104,576
9:42 AM $ 0.0536
+0.00%
$ 53.6 million $ 104,301
9:37 AM $ 0.0536
+0.00%
$ 53.6 million $ 104,219
9:32 AM $ 0.0537
+0.00%
$ 53.7 million $ 104,697
9:27 AM $ 0.0537
+0.00%
$ 53.7 million $ 106,798
9:22 AM $ 0.0538
+0.00%
$ 53.8 million $ 106,955
9:17 AM $ 0.0539
+0.00%
$ 53.9 million $ 107,081
9:12 AM $ 0.054
+0.00%
$ 54 million $ 107,187
9:07 AM $ 0.0542
+0.00%
$ 54.2 million $ 107,255
9:02 AM $ 0.0543
+0.00%
$ 54.3 million $ 107,363
8:57 AM $ 0.0542
+0.00%
$ 54.2 million $ 107,289
8:52 AM $ 0.0542
+0.00%
$ 54.2 million $ 107,330
8:47 AM $ 0.0543
+0.00%
$ 54.3 million $ 107,396
8:42 AM $ 0.0544
+0.00%
$ 54.4 million $ 108,114
8:37 AM $ 0.0546
+0.00%
$ 54.6 million $ 107,888
Download