Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0472
+0.85%
$47.2 million $1.17 million
Sep 7 $0.0489
-14.81%
$46.8 million $839,548
Aug 31 $0.0574
+11.24%
$57.4 million $941,232
Aug 24 $0.0516
-9.63%
$51.6 million $662,347
Aug 17 $0.0559
+8.54%
$57 million $1.78 million
Aug 10 $0.0515
-2.28%
$51.5 million $433,260
Aug 3 $0.0527
+8.88%
$52.7 million $1.31 million
Jul 27 $0.0483
-20.17%
$48.3 million $2.08 million
Jul 20 $0.0607
-0.82%
$60.7 million $53.65 million
Jul 13 $0.0614
-2.54%
$61.4 million $31.83 million
Jul 6 $0.0629
-3.68%
$62.9 million $7.55 million
Jun 29 $0.065
+0.00%
$65 million $732,353
Jun 22 $0.0622
-16.06%
$65.6 million $1.11 million
Jun 15 $0.0743
-8.04%
$74.1 million $1.8 million
Jun 8 $0.0797
-28.71%
$80.7 million $4.52 million
Jun 1 $0.139
+3.35%
$112.7 million $7.19 million
May 25 $0.135
-19.83%
$134.1 million $349,019
May 18 $0.18
+6.32%
$169 million $491,126
May 11 $0.166
-22.06%
$170.2 million $416,099
May 4 $0.203
+19.75%
$214 million $528,716
Apr 27 $0.175
-7.29%
$170.3 million $73,572
Apr 20 $0.19
+18.79%
$189.9 million $7.44 million
Apr 13 $0.174
+14.05%
$159 million $8.65 million
Apr 6 $0.171
-8.87%
$153.2 million $3.62 million
Mar 30 $0.19
-5.08%
$186.9 million $6.46 million
Mar 23 $0.189
-28.91%
$200.4 million $11.58 million
Mar 16 $0.266
-20.58%
$265.5 million $68.03 million
Mar 9 $0.332
+7.23%
$332.3 million $33.02 million
Mar 2 $0.303
-32.88%
$308.7 million $72.83 million
Nov 24 $0.000251
-3.46%
$-- $1,052
Nov 17 $0.00042
-55.80%
$260,000 $317
Nov 10 $0.00095
-14.68%
$950,300 $376
Nov 3 $0.00111
-3.56%
$1.11 million $232
Oct 27 $0.00116
-9.02%
$1.15 million $38,411
Oct 20 $0.00121
+0.74%
$1.28 million $88,739
Oct 13 $0.00119
-12.58%
$1.2 million $36,916
Oct 6 $0.00121
+0.68%
$1.36 million $110,894
Sep 29 $0.0012
-24.72%
$1.2 million $2,997
Sep 22 $0.000913
-30.33%
$1.6 million $321
Sep 15 $0.00131
+3.98%
$1.31 million $22
Sep 8 $0.00126
-12.46%
$1.26 million $5
Sep 1 $0.00144
+18.97%
$1.44 million $120
Aug 25 $0.00121
-36.27%
$1.21 million $1,113
Aug 18 $0.0022
+28.22%
$1.26 million $73,604
Aug 11 $0.00172
-8.29%
$1.72 million $30,086
Aug 4 $0.00189
+14.54%
$1.87 million $194,739
Jul 28 $0.0016
-21.18%
$1.65 million $1.04 million
Jul 21 $0.00199
+152.48%
$2.05 million $864,130
Jul 14 $0.000772
+26.22%
$793,500 $333,749
Jul 7 $0.000599
-39.32%
$610,100 $229,775
Download