Counos X Historical Data

CCXX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 101.5
+0.41%
$ -- $ 539
Jun 17, 2021 $ 101.13
-0.88%
$ -- $ 350
Jun 16, 2021 $ 101.98
-0.51%
$ -- $ 433
Jun 15, 2021 $ 102.53
-0.18%
$ -- $ 446
Jun 14, 2021 $ 102.69
+1.43%
$ -- $ 405
Jun 13, 2021 $ 101.14
-1.52%
$ -- $ 618
Jun 12, 2021 $ 102.74
+0.70%
$ -- $ 452
Jun 11, 2021 $ 102
-0.43%
$ -- $ 456
Jun 10, 2021 $ 102.6
-0.65%
$ -- $ 514
Jun 9, 2021 $ 103.29
+1.53%
$ -- $ 475
Jun 8, 2021 $ 101.73
+0.69%
$ -- $ 526
Jun 7, 2021 $ 100.99
-3.70%
$ -- $ 634
Jun 6, 2021 $ 104.83
-0.19%
$ -- $ 5,386
Jun 5, 2021 $ 104.97
+0.40%
$ -- $ 5,458
Jun 4, 2021 $ 104.68
+0.05%
$ -- $ 5,331
Jun 3, 2021 $ 104.6
+0.07%
$ -- $ 5,549
Jun 2, 2021 $ 104.57
+0.01%
$ -- $ 5,606
Jun 1, 2021 $ 104.52
-0.28%
$ -- $ 516,042
May 30, 2021 $ 104.84
-0.13%
$ -- $ 523,043
May 29, 2021 $ 104.93
+0.09%
$ -- $ 523,182
May 28, 2021 $ 104.83
+0.22%
$ -- $ 522,713
May 27, 2021 $ 104.67
-0.12%
$ -- $ 522,315
May 26, 2021 $ 104.79
-0.11%
$ -- $ 522,777
May 25, 2021 $ 104.83
+0.07%
$ -- $ 523,133
May 24, 2021 $ 104.74
-0.07%
$ -- $ 522,663
May 23, 2021 $ 104.86
-0.05%
$ -- $ 523,187
May 22, 2021 $ 104.94
-0.16%
$ -- $ 522,934
May 21, 2021 $ 105.06
-0.21%
$ -- $ 523,558
May 20, 2021 $ 105.21
-0.61%
$ -- $ 525,155
May 19, 2021 $ 105.87
+0.46%
$ -- $ 527,999
May 18, 2021 $ 105.41
+3.14%
$ -- $ 525,849
May 17, 2021 $ 102.19
+0.50%
$ -- $ 499,488
May 16, 2021 $ 101.65
-1.48%
$ -- $ 497,109
May 15, 2021 $ 103.19
+1.78%
$ -- $ 497,101
May 14, 2021 $ 101.39
-0.46%
$ -- $ 495,737
May 13, 2021 $ 101.84
+0.91%
$ -- $ 498,229
May 12, 2021 $ 101.29
-0.41%
$ -- $ 495,148
May 11, 2021 $ 101.73
+0.31%
$ -- $ 497,341
May 10, 2021 $ 101.37
-2.07%
$ -- $ 495,265
May 9, 2021 $ 103.5
+0.19%
$ -- $ 506,304
May 8, 2021 $ 103.32
-0.40%
$ -- $ 504,748
May 7, 2021 $ 103.74
+1.15%
$ -- $ 506,953
May 6, 2021 $ 102.51
-0.39%
$ -- $ 500,652
May 5, 2021 $ 102.91
+3.82%
$ -- $ 1.55 million
May 4, 2021 $ 99.13
-2.69%
$ -- $ 1.45 million
May 3, 2021 $ 101.88
-1.04%
$ -- $ 1.96 million
May 2, 2021 $ 102.94
+1.19%
$ -- $ 1.03 million
May 1, 2021 $ 101.73
-0.51%
$ -- $ 2.02 million
Apr 30, 2021 $ 102.26
+0.12%
$ -- $ 1.96 million
Apr 29, 2021 $ 102.15
-0.09%
$ -- $ 1.96 million