Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos X Historical Data

CCXX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $101.5
+0.41%
$-- $539
Jun 17, 2021 $101.13
-0.88%
$-- $350
Jun 16, 2021 $101.98
-0.51%
$-- $433
Jun 15, 2021 $102.53
-0.18%
$-- $446
Jun 14, 2021 $102.69
+1.43%
$-- $405
Jun 13, 2021 $101.14
-1.52%
$-- $618
Jun 12, 2021 $102.74
+0.70%
$-- $452
Jun 11, 2021 $102
-0.43%
$-- $456
Jun 10, 2021 $102.6
-0.65%
$-- $514
Jun 9, 2021 $103.29
+1.53%
$-- $475
Jun 8, 2021 $101.73
+0.69%
$-- $526
Jun 7, 2021 $100.99
-3.70%
$-- $634
Jun 6, 2021 $104.83
-0.19%
$-- $5,386
Jun 5, 2021 $104.97
+0.40%
$-- $5,458
Jun 4, 2021 $104.68
+0.05%
$-- $5,331
Jun 3, 2021 $104.6
+0.07%
$-- $5,549
Jun 2, 2021 $104.57
+0.01%
$-- $5,606
Jun 1, 2021 $104.52
-0.28%
$-- $516,042
May 30, 2021 $104.84
-0.13%
$-- $523,043
May 29, 2021 $104.93
+0.09%
$-- $523,182
May 28, 2021 $104.83
+0.22%
$-- $522,713
May 27, 2021 $104.67
-0.12%
$-- $522,315
May 26, 2021 $104.79
-0.11%
$-- $522,777
May 25, 2021 $104.83
+0.07%
$-- $523,133
May 24, 2021 $104.74
-0.07%
$-- $522,663
May 23, 2021 $104.86
-0.05%
$-- $523,187
May 22, 2021 $104.94
-0.16%
$-- $522,934
May 21, 2021 $105.06
-0.21%
$-- $523,558
May 20, 2021 $105.21
-0.61%
$-- $525,155
May 19, 2021 $105.87
+0.46%
$-- $527,999
May 18, 2021 $105.41
+3.14%
$-- $525,849
May 17, 2021 $102.19
+0.50%
$-- $499,488
May 16, 2021 $101.65
-1.48%
$-- $497,109
May 15, 2021 $103.19
+1.78%
$-- $497,101
May 14, 2021 $101.39
-0.46%
$-- $495,737
May 13, 2021 $101.84
+0.91%
$-- $498,229
May 12, 2021 $101.29
-0.41%
$-- $495,148
May 11, 2021 $101.73
+0.31%
$-- $497,341
May 10, 2021 $101.37
-2.07%
$-- $495,265
May 9, 2021 $103.5
+0.19%
$-- $506,304
May 8, 2021 $103.32
-0.40%
$-- $504,748
May 7, 2021 $103.74
+1.15%
$-- $506,953
May 6, 2021 $102.51
-0.39%
$-- $500,652
May 5, 2021 $102.91
+3.82%
$-- $1.55 million
May 4, 2021 $99.13
-2.69%
$-- $1.45 million
May 3, 2021 $101.88
-1.04%
$-- $1.96 million
May 2, 2021 $102.94
+1.19%
$-- $1.03 million
May 1, 2021 $101.73
-0.51%
$-- $2.02 million
Apr 30, 2021 $102.26
+0.12%
$-- $1.96 million
Apr 29, 2021 $102.15
-0.09%
$-- $1.96 million