Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos X Historical Data

CCXX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $102.81
+0.66%
$-- $684,024
Aug 7, 2021 $102.14
+0.22%
$-- $514,949
Aug 6, 2021 $101.92
-0.31%
$-- $510,272
Aug 5, 2021 $102.24
+0.37%
$-- $491,850
Aug 4, 2021 $101.18
-0.36%
$-- $555,010
Aug 3, 2021 $101.6
-1.11%
$-- $722,598
Aug 2, 2021 $102.75
+1.14%
$-- $693,174
Aug 1, 2021 $101.62
+0.48%
$-- $667,464
Jul 30, 2021 $102.84
+0.99%
$-- $651,979
Jul 29, 2021 $101.84
-0.40%
$-- $613,817
Jul 28, 2021 $102.25
-0.44%
$-- $700,434
Jul 27, 2021 $102.89
+0.54%
$-- $792,896
Jul 26, 2021 $102.3
+0.32%
$-- $786,978
Jul 25, 2021 $101.9
-1.65%
$-- $588,273
Jul 24, 2021 $103.59
+0.25%
$-- $838,031
Jul 23, 2021 $103.29
-0.26%
$-- $725,059
Jul 22, 2021 $103.54
+1.32%
$-- $919,160
Jul 21, 2021 $102.13
-0.46%
$-- $670,498
Jul 20, 2021 $102.59
+0.71%
$-- $648,436
Jul 19, 2021 $101.86
-0.89%
$-- $571,436
Jul 18, 2021 $102.8
+0.38%
$-- $548,221
Jul 17, 2021 $102.45
+0.65%
$-- $636,711
Jul 16, 2021 $101.78
-0.11%
$-- $715,561
Jul 15, 2021 $101.79
-0.44%
$-- $319,886
Jul 14, 2021 $102.19
-1.31%
$-- $303,421
Jul 13, 2021 $103.45
+1.14%
$-- $287,571
Jul 12, 2021 $102.33
+0.01%
$-- $156,716
Jul 11, 2021 $102.34
-0.77%
$-- $122,789
Jul 10, 2021 $103.17
-0.04%
$-- $124,959
Jul 9, 2021 $103.25
+1.51%
$-- $138,801
Jul 8, 2021 $101.73
-0.29%
$-- $121,732
Jul 7, 2021 $102.05
-0.13%
$-- $307,380
Jul 6, 2021 $102.09
+0.43%
$-- $1.45 million
Jul 5, 2021 $101.71
-0.58%
$-- $2.38 million
Jul 4, 2021 $102.31
+0.55%
$-- $368
Jul 3, 2021 $101.74
-0.62%
$-- $320
Jul 2, 2021 $102.38
+0.13%
$-- $376
Jul 1, 2021 $102.32
+0.04%
$-- $550
Jun 30, 2021 $102.31
-1.09%
$-- $385
Jun 29, 2021 $103.41
+1.59%
$-- $415
Jun 28, 2021 $101.78
-0.19%
$-- $318
Jun 27, 2021 $101.95
-0.15%
$-- $326
Jun 26, 2021 $101.92
-0.14%
$-- $307
Jun 25, 2021 $102.12
-0.45%
$-- $506
Jun 24, 2021 $102.52
+0.25%
$-- $421
Jun 23, 2021 $102.29
-0.71%
$-- $353
Jun 22, 2021 $102.97
+0.45%
$-- $250
Jun 21, 2021 $102.38
+0.58%
$-- $468
Jun 20, 2021 $101.79
+0.46%
$-- $402
Jun 19, 2021 $101.35
-0.21%
$-- $386