Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos X Historical Data

CCXX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2021 $92.04
+0.56%
$-- $2.15 million
Mar 7, 2021 $91.59
-1.16%
$-- $1.7 million
Mar 6, 2021 $92.66
+0.79%
$-- $1.89 million
Mar 5, 2021 $91.96
-0.33%
$-- $1.84 million
Mar 4, 2021 $92.3
+0.85%
$-- $2.8 million
Mar 3, 2021 $91.56
+0.26%
$-- $2.15 million
Mar 2, 2021 $91.32
+0.72%
$-- $1.58 million
Mar 1, 2021 $90.69
-0.20%
$-- $1.67 million
Feb 28, 2021 $90.85
+0.18%
$-- $1.64 million
Feb 27, 2021 $90.75
-0.55%
$-- $1.5 million
Feb 26, 2021 $91.2
+0.19%
$-- $1.86 million
Feb 25, 2021 $91.24
+0.06%
$-- $1.47 million
Feb 24, 2021 $91.14
-0.16%
$-- $988,090
Feb 23, 2021 $91.13
+0.89%
$-- $1.25 million
Feb 22, 2021 $90.31
-0.08%
$-- $1.95 million
Feb 21, 2021 $90.36
+0.13%
$-- $2.44 million
Feb 20, 2021 $90.25
-0.40%
$-- $2.02 million
Feb 19, 2021 $90.55
+0.12%
$-- $2.25 million
Feb 18, 2021 $90.46
-0.93%
$-- $2.56 million
Feb 17, 2021 $91.31
-0.62%
$-- $1.77 million
Feb 16, 2021 $91.9
+2.50%
$-- $1.9 million
Feb 15, 2021 $89.68
-1.68%
$-- $1.94 million
Feb 14, 2021 $91.23
+1.24%
$-- $1.74 million
Feb 13, 2021 $90.1
+0.06%
$-- $2.37 million
Feb 12, 2021 $90.02
+0.00%
$-- $1.95 million
Feb 11, 2021 $90.03
+0.24%
$-- $2.06 million
Feb 10, 2021 $89.84
+0.32%
$-- $1.81 million
Feb 9, 2021 $89.55
-0.79%
$-- $2.02 million
Feb 8, 2021 $90.18
+0.21%
$-- $2.09 million
Feb 7, 2021 $90
+0.17%
$-- $2 million
Feb 6, 2021 $89.79
+0.44%
$-- $1.43 million
Feb 5, 2021 $89.62
+0.30%
$-- $1.08 million
Feb 4, 2021 $89.08
-0.59%
$-- $1.4 million
Feb 3, 2021 $89.6
+0.51%
$-- $1.43 million
Feb 2, 2021 $89.2
+0.42%
$-- $1.32 million
Feb 1, 2021 $88.83
+0.02%
$-- $1.35 million
Jan 30, 2021 $88.71
-0.04%
$-- $1.69 million
Jan 29, 2021 $88.71
-0.08%
$-- $1.44 million
Jan 28, 2021 $88.66
-0.58%
$-- $1.24 million
Jan 27, 2021 $89.1
+0.09%
$-- $1.18 million
Jan 26, 2021 $89.08
-0.12%
$-- $1.68 million
Jan 24, 2021 $91.3
+2.51%
$-- $1.58 million
Jan 23, 2021 $89.03
+0.05%
$-- $1.06 million
Jan 22, 2021 $88.91
+0.30%
$-- $1.22 million
Jan 21, 2021 $88.66
-0.35%
$-- $1.14 million
Jan 20, 2021 $88.96
-0.25%
$-- $815,049
Jan 19, 2021 $89.16
+0.05%
$-- $670,290
Jan 18, 2021 $89.1
+0.20%
$-- $830,448
Jan 17, 2021 $88.92
-1.20%
$-- $906,373
Jan 16, 2021 $89.99
+1.29%
$-- $738,319