Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos X Historical Data

CCXX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $88.91
-0.08%
$-- $754,339
Jan 14, 2021 $88.89
-0.21%
$-- $819,975
Jan 13, 2021 $89.07
-0.07%
$-- $846,060
Jan 12, 2021 $89.23
-0.14%
$-- $752,742
Jan 11, 2021 $89.35
-0.38%
$-- $767,893
Jan 10, 2021 $89.68
+0.43%
$-- $954,869
Jan 9, 2021 $89.31
+0.35%
$-- $856,075
Jan 8, 2021 $88.99
+0.28%
$-- $742,269
Jan 7, 2021 $88.73
-0.42%
$-- $877,598
Jan 6, 2021 $89.06
-0.11%
$-- $689,393
Jan 5, 2021 $89.14
+0.34%
$-- $722,859
Jan 4, 2021 $88.87
-0.04%
$-- $1.11 million
Jan 3, 2021 $88.82
-0.02%
$-- $1.11 million
Jan 2, 2021 $88.85
-0.19%
$-- $644,126
Jan 1, 2021 $89.01
+0.04%
$-- $796,702
Dec 31, 2020 $88.96
+0.65%
$-- $787,966
Dec 30, 2020 $88.4
+0.05%
$-- $810,972
Dec 29, 2020 $88.42
+0.16%
$-- $735,120
Dec 28, 2020 $88.06
-0.04%
$-- $785,119
Dec 27, 2020 $88.16
+0.11%
$-- $546,443
Dec 26, 2020 $88.04
-0.02%
$-- $693,830
Dec 25, 2020 $88.05
+0.05%
$-- $773,354
Dec 24, 2020 $88.07
-0.01%
$-- $773,584
Dec 23, 2020 $87.91
-0.15%
$-- $646,090
Dec 22, 2020 $88.1
-0.10%
$-- $757,479
Dec 21, 2020 $88.16
+0.02%
$-- $619,444
Dec 17, 2020 $88.09
+0.06%
$-- $18
Dec 16, 2020 $88.03
+0.83%
$-- $674,489
Dec 15, 2020 $87.24
-0.02%
$-- $770,656
Dec 14, 2020 $87.27
+0.10%
$-- $628,201
Dec 13, 2020 $87.16
-0.05%
$-- $644,138
Dec 12, 2020 $87.23
+0.08%
$-- $702,060
Dec 11, 2020 $87.28
+0.01%
$-- $499,371
Dec 10, 2020 $87.18
-1.64%
$-- $393,361
Dec 9, 2020 $87.14
+0.07%
$-- $496,155
Dec 8, 2020 $87.14
+0.08%
$-- $416,687
Dec 7, 2020 $87.07
+0.07%
$-- $448,464
Dec 6, 2020 $87.03
-0.03%
$-- $491,301
Dec 5, 2020 $87.12
+84.67%
$-- $737,316
Dec 4, 2020 $47.03
-46.00%
$-- $300,995
Dec 3, 2020 $87.07
+0.28%
$-- $728,665
Dec 2, 2020 $86.85
-0.13%
$-- $737,009
Dec 1, 2020 $86.97
+0.24%
$-- $446,265
Nov 30, 2020 $85.17
+0.05%
$-- $378,431
Nov 29, 2020 $85.11
+1.67%
$-- $548,403
Nov 28, 2020 $83.71
-0.25%
$-- $396,793
Nov 27, 2020 $83.86
-0.10%
$-- $510,427
Nov 26, 2020 $83.92
+8.56%
$-- $645,132
Nov 25, 2020 $77.33
+15.28%
$-- $331,995
Nov 24, 2020 $67.07
+0.03%
$-- $550,773