Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos X Historical Data

CCXX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2020 $31.52
+0.49%
$-- $531,779
Oct 3, 2020 $31.38
+0.64%
$-- $494,189
Oct 2, 2020 $31.18
+0.38%
$-- $489,833
Oct 1, 2020 $31.05
+3.33%
$-- $516,644
Sep 30, 2020 $30.05
+29.87%
$-- $578,802
Sep 29, 2020 $23.14
+13.32%
$-- $877,891
Sep 28, 2020 $20.42
+0.02%
$-- $110,271
Sep 27, 2020 $20.41
-0.07%
$-- $858,949
Sep 26, 2020 $20.44
+0.11%
$-- $731,670
Sep 25, 2020 $20.42
+0.01%
$-- $1.18 million
Sep 24, 2020 $20.41
-0.08%
$-- $589,259
Sep 23, 2020 $20.43
+0.07%
$-- $775,313
Sep 22, 2020 $20.42
-0.03%
$-- $167,226
Sep 21, 2020 $20.41
+0.55%
$-- $705,505
Sep 20, 2020 $20.3
-0.74%
$-- $967,066
Sep 19, 2020 $20.45
-0.01%
$-- $1.11 million
Sep 18, 2020 $20.43
+0.03%
$-- $1.53 million
Sep 17, 2020 $20.43
-0.18%
$-- $895,753
Sep 16, 2020 $20.47
+0.23%
$-- $1.13 million
Sep 15, 2020 $20.43
-0.12%
$-- $773,486
Sep 14, 2020 $20.45
+0.25%
$-- $763,681
Sep 13, 2020 $20.4
-0.18%
$-- $805,203
Sep 12, 2020 $20.44
+0.01%
$-- $693,602
Sep 11, 2020 $20.43
-0.87%
$-- $709,409
Sep 10, 2020 $20.6
+0.80%
$-- $648,894
Sep 9, 2020 $20.44
-0.13%
$-- $1.23 million
Sep 8, 2020 $20.46
+0.69%
$-- $1.16 million
Sep 7, 2020 $20.31
-0.61%
$-- $551,746
Sep 6, 2020 $20.43
-0.16%
$-- $804,425
Sep 5, 2020 $20.44
+0.27%
$-- $979,047
Sep 4, 2020 $20.4
+0.30%
$-- $1.03 million
Sep 3, 2020 $20.35
+0.26%
$-- $325,390
Sep 2, 2020 $20.3
-0.33%
$-- $930,147
Sep 1, 2020 $20.37
-0.25%
$-- $433,220
Aug 31, 2020 $20.43
+0.22%
$-- $463,629
Aug 30, 2020 $20.38
-0.15%
$-- $923,796
Aug 29, 2020 $20.42
+0.03%
$-- $849,684
Aug 28, 2020 $20.41
-0.47%
$-- $892,177
Aug 27, 2020 $20.5
+0.45%
$-- $1.09 million
Aug 26, 2020 $20.42
+0.05%
$-- $853,456
Aug 25, 2020 $20.41
-0.02%
$-- $563,919
Aug 24, 2020 $20.42
-0.02%
$-- $739,096
Aug 23, 2020 $20.43
-0.04%
$-- $1.18 million
Aug 22, 2020 $20.43
+0.20%
$-- $736,379
Aug 21, 2020 $20.4
-0.07%
$-- $619,614
Aug 20, 2020 $20.41
-0.03%
$-- $592,562
Aug 19, 2020 $20.41
+0.08%
$-- $1.08 million
Aug 18, 2020 $20.4
-0.14%
$-- $538,354
Aug 17, 2020 $20.42
-0.20%
$-- $631,819
Aug 16, 2020 $20.45
+0.15%
$-- $665,315